PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
29.8.1996	106.00	0.00%	1 060	10		0.00%	0	0
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
6.11.1995	100.00	-9.90%	1 600	16		0.00%	0	0
7.4.1995	81.00	0.00%	1 620	20		-10.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
27.6.1996	101.00	0.00%	1 717	17		0.00%	0	0
30.5.1996	102.00	0.00%	1 734	17		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
27.5.1996	102.00	0.00%	2 040	20		0.00%	0	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
29.2.1996	56.00	-6.11%	2 240	40		0.00%	0	0
16.11.1995	100.00	0.00%	2 500	25		0.00%	0	0
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
13.5.1996	100.00	0.00%	2 600	26		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
11.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
‹‹ First 60     Next 20 ›