PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
16.10.1995	90.00	0.00%	0	0	115.00	+7.00%	15 640	136
25.5.1995			0	0		+6.00%	0	0
13.12.1996	110.00	0.00%	0	0		+5.71%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›