PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
13.12.1996	110.00	0.00%	0	0		+5.71%	0
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
10.12.1996	110.00	0.00%	0	0		-0.04%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
27.11.1996	110.00	0.00%	0	0		0.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
22.11.1996	108.20	0.00%	0	0		0.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
14.11.1996	107.00	0.00%	0	0		0.00%	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
12.11.1996	107.00	0.00%	0	0	102.00	-1.92%	3 468	34
11.11.1996	107.00	0.00%	0	0		0.00%	0
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
6.11.1996	107.00	0.00%	0	0		0.00%	0
5.11.1996	107.00	0.00%	0	0		0.00%	0
4.11.1996	107.00	0.00%	0	0		0.00%	0
1.11.1996	107.00	0.00%	0	0		0.00%	0
31.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	107.00	0.00%	0	0	115.00	0.00%	2 530	22
24.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›