PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
7.3.1996	50.40	-10.00%	0	0		0.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
12.2.1996	90.90	-10.00%	0	0	82.00	0.00%	820	10
22.2.1996	66.27	-9.99%	0	0		+1.00%	0	0
19.2.1996	73.63	-9.99%	0	0		0.00%	0	0
26.2.1996	59.65	-9.98%	0	0		0.00%	0	0
6.11.1995	100.00	-9.90%	1 600	16		0.00%	0	0
29.2.1996	56.00	-6.11%	2 240	40		0.00%	0	0
6.10.1995	88.35	-5.00%	0	0		0.00%	0	0
10.8.1995	107.92	-5.00%	0	0		0.00%	0	0
14.8.1995	97.41	-4.99%	58 933	605		0.00%	0	0
11.8.1995	102.53	-4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
3.6.1996	101.00	-0.98%	3 434	34	102.50	-5.00%	5 125	50
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	107.00	0.00%	0	0	115.00	0.00%	2 530	22
29.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	107.00	0.00%	0	0		0.00%	0
4.11.1996	107.00	0.00%	0	0		0.00%	0
5.11.1996	107.00	0.00%	0	0		0.00%	0
6.11.1996	107.00	0.00%	0	0		0.00%	0
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
11.11.1996	107.00	0.00%	0	0		0.00%	0
12.11.1996	107.00	0.00%	0	0	102.00	-1.92%	3 468	34
13.11.1996	107.00	0.00%	0	0		+1.96%	0
14.11.1996	107.00	0.00%	0	0		0.00%	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
27.11.1996	110.00	0.00%	0	0		0.00%	0
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›