DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 30.12.1996 | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
| 27.12.1996 | 694.00 | -4.93% | 0 | 0 | -7.29% | 0 | ||||||||
| 23.12.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 768.00 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| 19.12.1996 | 808.00 | -4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 18.12.1996 | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| 17.12.1996 | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| 16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| 13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| 12.12.1996 | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| 11.12.1996 | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| 10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| 9.12.1996 | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| 6.12.1996 | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| 5.12.1996 | 955.00 | -4.97% | 0 | 0 | -0.61% | 0 | ||||||||
| 4.12.1996 | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| 3.12.1996 | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| 2.12.1996 | 1 112.00 | -4.95% | 0 | 0 | -2.44% | 0 | ||||||||
| 29.11.1996 | 1 170.00 | -4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| ||||||||||||||
