DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
9.5.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 2 365.00 | +1 000.00% | 18 920 | 8 | ||||||||||
12.4.1994 | 2 530.00 | +1 000.00% | 103 730 | 41 | ||||||||||
14.3.1994 | 3 135.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 975.00 | +998.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 040.00 | +997.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 545.00 | +996.00% | 16 995 | 11 | ||||||||||
8.2.1994 | 2 705.00 | +995.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 595.00 | +993.00% | 168 965 | 47 | ||||||||||
11.1.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
15.2.1994 | 3 270.00 | +991.00% | 0 | 0 | ||||||||||
15.3.1994 | 3 445.00 | +988.00% | 106 795 | 31 | ||||||||||
22.2.1994 | 3 950.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 850.00 | +982.00% | 236 550 | 83 | ||||||||||
3.2.1994 | 2 460.00 | +982.00% | 0 | 0 | ||||||||||
1.2.1994 | 2 240.00 | +980.00% | 143 360 | 64 | ||||||||||
|