DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 835.00 | 0.00% | 0 | 0 | 807.50 | +1.00% | 2 423 | 3 | ||||||
| 14.3.1996 | 835.00 | +0.84% | 40 915 | 49 | 828.10 | -2.00% | 7 215 | 9 | ||||||
| 13.3.1996 | 828.00 | 0.00% | 0 | 0 | 814.10 | -2.00% | 1 628 | 2 | ||||||
| 12.3.1996 | 828.00 | 0.00% | 0 | 0 | 828.10 | -9.00% | 7 442 | 9 | ||||||
| 11.3.1996 | 828.00 | -10.00% | 0 | 0 | 920.00 | -1.00% | 6 380 | 7 | ||||||
| 8.3.1996 | 920.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| 7.3.1996 | 920.00 | -8.45% | 51 520 | 56 | 920.00 | +1.00% | 23 953 | 26 | ||||||
| 6.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 913.10 | +2.00% | 7 287 | 8 | ||||||
| 5.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 893.60 | -1.00% | 2 681 | 3 | ||||||
| 4.3.1996 | 1 005.00 | +9.83% | 427 125 | 425 | 906.00 | 0.00% | 10 846 | 12 | ||||||
| 1.3.1996 | 915.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
| 28.2.1996 | 915.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 4 353 | 5 | ||||||
| 27.2.1996 | 915.00 | 0.00% | 0 | 0 | 871.00 | +5.00% | 7 824 | 9 | ||||||
| 26.2.1996 | 915.00 | 0.00% | 38 430 | 42 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| 23.2.1996 | 915.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 3 464 | 4 | ||||||
| 22.2.1996 | 915.00 | +0.54% | 52 155 | 57 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 910.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 8 421 | 10 | ||||||
| 20.2.1996 | 910.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 421 | 11 | ||||||
| 19.2.1996 | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
| 16.2.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +4.00% | 45 421 | 52 | ||||||
| 15.2.1996 | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| 14.2.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 855.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 855.00 | -10.00% | 0 | 0 | 845.00 | +4.00% | 9 205 | 11 | ||||||
| 9.2.1996 | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
| 8.2.1996 | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
| 7.2.1996 | 915.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 11 200 | 14 | ||||||
| 6.2.1996 | 915.00 | 0.00% | 0 | 0 | 827.50 | +3.00% | 4 121 | 5 | ||||||
| 5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
| 2.2.1996 | 915.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 3 248 | 4 | ||||||
| 1.2.1996 | 915.00 | +1.66% | 40 260 | 44 | 801.00 | -1.00% | 3 204 | 4 | ||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | 808.50 | +6.00% | 2 426 | 3 | ||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | 761.50 | -4.00% | 1 523 | 2 | ||||||
| 29.1.1996 | 900.00 | +3.32% | 30 600 | 34 | 791.00 | 0.00% | 3 955 | 5 | ||||||
| 26.1.1996 | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
| 25.1.1996 | 871.00 | +4.93% | 39 195 | 45 | 755.50 | -2.00% | 3 022 | 4 | ||||||
| 24.1.1996 | 830.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 830.00 | 0.00% | 0 | 0 | 759.00 | +2.00% | 9 518 | 12 | ||||||
| 22.1.1996 | 830.00 | +3.75% | 13 280 | 16 | 771.00 | +9.00% | 8 531 | 11 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 4 275 | 6 | ||||||
| 18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
| 17.1.1996 | 775.00 | 0.00% | 0 | 0 | 677.00 | +6.00% | 8 174 | 12 | ||||||
| 16.1.1996 | 775.00 | 0.00% | 0 | 0 | 640.50 | -3.00% | 641 | 1 | ||||||
| 15.1.1996 | 775.00 | +2.64% | 13 175 | 17 | +7.00% | 0 | 0 | |||||||
| 12.1.1996 | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 10.1.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 2 890 | 4 | ||||||
| 8.1.1996 | 730.00 | +3.98% | 27 010 | 37 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 692.50 | -5.00% | 1 385 | 2 | ||||||||||
| 18.12.1995 | 730.00 | -3.00% | 5 822 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 702.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
| 11.12.1995 | 780.00 | -0.38% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
| 7.12.1995 | 783.00 | +9.97% | 154 251 | 197 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 6.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 180 | 7 | ||||||
| 5.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 1.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
| 30.11.1995 | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
| 29.11.1995 | 648.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 28.11.1995 | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
| 27.11.1995 | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
| 24.11.1995 | 720.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 720.00 | -10.00% | 11 520 | 16 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 800.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 21.11.1995 | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
| 20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 17.11.1995 | 777.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| 15.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 6 996 | 10 | ||||||
| 14.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
| 13.11.1995 | 707.00 | -9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| 9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
| 8.11.1995 | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| 7.11.1995 | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
| 6.11.1995 | 714.00 | -9.96% | 0 | 0 | 655.00 | -4.00% | 4 570 | 7 | ||||||
| 3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
| 2.11.1995 | 793.00 | +9.98% | 35 685 | 45 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
| 31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
| 30.10.1995 | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| 25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
| 24.10.1995 | 680.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 680.00 | 0.00% | 6 120 | 9 | ||||||||||
| 20.10.1995 | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
| 19.10.1995 | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
| 18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
| 17.10.1995 | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
| 16.10.1995 | 725.00 | -9.93% | 0 | 0 | 742.00 | 0.00% | 4 452 | 6 | ||||||
| 13.10.1995 | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| 12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
| 11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
| 10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
| 9.10.1995 | 813.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 855.00 | +4.90% | 25 650 | 30 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
| 3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| 2.10.1995 | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| 29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| 28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| 27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| 22.9.1995 | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
| 21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| 19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| 18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
| 12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
| 11.9.1995 | 701.00 | +4.94% | 0 | 0 | 632.00 | -5.00% | 1 264 | 2 | ||||||
| 8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| 7.9.1995 | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
| 6.9.1995 | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 669.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 1.9.1995 | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 29.8.1995 | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
| 25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
| 22.8.1995 | 660.00 | +4.76% | 2 640 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 630.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 15.8.1995 | 630.00 | +1.77% | 8 820 | 14 | 570.00 | -2.00% | 1 140 | 2 | ||||||
| 14.8.1995 | 619.00 | +4.91% | 0 | 0 | 580.00 | 0.00% | 6 380 | 11 | ||||||
| 11.8.1995 | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| 10.8.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 590.00 | +1.72% | 5 900 | 10 | 563.00 | 0.00% | 2 815 | 5 | ||||||
| 4.8.1995 | 580.00 | +0.51% | 3 480 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 575.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| 31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
| 26.7.1995 | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 8 512 | 16 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 24.7.1995 | 507.00 | +4.96% | 10 140 | 20 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| 20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 484.00 | +4.98% | 6 292 | 13 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 11.7.1995 | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 485.00 | +3.19% | 4 850 | 10 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 26.6.1995 | 490.00 | -2.00% | 5 880 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
| 16.6.1995 | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 474.00 | -4.81% | 8 058 | 17 | +72.00% | 0 | 0 | |||||||
| 13.6.1995 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 8.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
| 5.6.1995 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 575.00 | -4.95% | 4 025 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 605.00 | +485.00% | 12 100 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 577.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 550.00 | -18.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
