DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
24.10.1995 | 680.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 680.00 | 0.00% | 6 120 | 9 | ||||||||||
20.10.1995 | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
5.10.1995 | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
17.11.1995 | 777.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
15.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 6 996 | 10 | ||||||
14.11.1995 | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
8.11.1995 | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
7.11.1995 | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | 808.50 | +6.00% | 2 426 | 3 | ||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 761.50 | -4.00% | 1 523 | 2 | ||||||
26.1.1996 | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 4 275 | 6 | ||||||
24.1.1996 | 830.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 830.00 | 0.00% | 0 | 0 | 759.00 | +2.00% | 9 518 | 12 | ||||||
12.1.1996 | 755.00 | 0.00% | 0 | 0 | 619.00 | -5.00% | 4 952 | 8 | ||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | 677.00 | +6.00% | 8 174 | 12 | ||||||
16.1.1996 | 775.00 | 0.00% | 0 | 0 | 640.50 | -3.00% | 641 | 1 | ||||||
10.1.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 2 890 | 4 | ||||||
15.12.1995 | 702.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 648.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 1 480 | 2 | ||||||
28.11.1995 | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
24.11.1995 | 720.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 800.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 7 500 | 10 | ||||||
21.11.1995 | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
6.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 180 | 7 | ||||||
5.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
1.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
9.2.1996 | 950.00 | 0.00% | 0 | 0 | 806.60 | -5.00% | 5 646 | 7 | ||||||
8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
10.5.1996 | 1 105.00 | 0.00% | 7 735 | 7 | 1 095.00 | 0.00% | 3 285 | 3 | ||||||
9.5.1996 | 1 105.00 | 0.00% | 46 410 | 42 | 1 095.00 | 0.00% | 10 950 | 10 | ||||||
7.5.1996 | 1 105.00 | 0.00% | 4 420 | 4 | 1 095.00 | +5.00% | 20 804 | 19 | ||||||
6.5.1996 | 1 105.00 | 0.00% | 23 205 | 21 | 957.00 | -2.00% | 10 454 | 10 | ||||||
3.5.1996 | 1 105.00 | 0.00% | 29 835 | 27 | 1 001.00 | +2.00% | 17 006 | 16 | ||||||
2.5.1996 | 1 105.00 | 0.00% | 53 040 | 48 | 1 045.50 | 0.00% | 17 774 | 17 | ||||||
30.4.1996 | 1 105.00 | 0.00% | 107 185 | 97 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 080.00 | -2.00% | 16 852 | 16 | ||||||
11.4.1996 | 1 100.00 | 0.00% | 159 500 | 145 | 1 076.00 | +9.00% | 9 638 | 9 | ||||||
29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
28.3.1996 | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 16 320 | 17 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 2 928 | 3 | ||||||
21.2.1996 | 910.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 8 421 | 10 | ||||||
20.2.1996 | 910.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 421 | 11 | ||||||
19.2.1996 | 910.00 | 0.00% | 65 520 | 72 | 823.50 | -6.00% | 824 | 1 | ||||||
16.2.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +4.00% | 45 421 | 52 | ||||||
1.3.1996 | 915.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
28.2.1996 | 915.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 4 353 | 5 | ||||||
27.2.1996 | 915.00 | 0.00% | 0 | 0 | 871.00 | +5.00% | 7 824 | 9 | ||||||
26.2.1996 | 915.00 | 0.00% | 38 430 | 42 | 825.00 | -5.00% | 1 650 | 2 | ||||||
23.2.1996 | 915.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 3 464 | 4 | ||||||
7.2.1996 | 915.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 11 200 | 14 | ||||||
6.2.1996 | 915.00 | 0.00% | 0 | 0 | 827.50 | +3.00% | 4 121 | 5 | ||||||
5.2.1996 | 915.00 | 0.00% | 430 050 | 470 | 800.00 | -1.00% | 4 800 | 6 | ||||||
2.2.1996 | 915.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 3 248 | 4 | ||||||
14.2.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 855.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 828.00 | 0.00% | 0 | 0 | 814.10 | -2.00% | 1 628 | 2 | ||||||
12.3.1996 | 828.00 | 0.00% | 0 | 0 | 828.10 | -9.00% | 7 442 | 9 | ||||||
8.3.1996 | 920.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
6.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 913.10 | +2.00% | 7 287 | 8 | ||||||
5.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 893.60 | -1.00% | 2 681 | 3 | ||||||
22.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
20.3.1996 | 918.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 15 555 | 17 | ||||||
19.3.1996 | 918.00 | 0.00% | 0 | 0 | 935.50 | +7.00% | 14 033 | 15 | ||||||
15.3.1996 | 835.00 | 0.00% | 0 | 0 | 807.50 | +1.00% | 2 423 | 3 | ||||||
4.10.1996 | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
26.9.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +1.22% | 0 | 0 | |||||||
25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
5.11.1996 | 918.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
16.10.1996 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
10.10.1996 | 985.00 | 0.00% | 0 | 0 | 1 050.00 | +1.19% | 13 650 | 13 | ||||||
16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
31.12.1996 | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
8.11.1996 | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
18.11.1996 | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
10.7.1996 | 875.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 875.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
24.6.1996 | 1 110.00 | 0.00% | 52 170 | 47 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 040.50 | -1.00% | 10 405 | 10 | ||||||
19.6.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -4.00% | 6 282 | 6 | ||||||
18.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 1 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
13.6.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 939.50 | 0.00% | 1 879 | 2 | ||||||
12.6.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
11.6.1996 | 1 110.00 | 0.00% | 65 490 | 59 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 1 110.00 | 0.00% | 28 860 | 26 | 990.00 | -3.00% | 990 | 1 | ||||||
7.6.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
6.6.1996 | 1 110.00 | 0.00% | 17 760 | 16 | 1 056.50 | 0.00% | 4 226 | 4 | ||||||
5.6.1996 | 1 110.00 | 0.00% | 3 330 | 3 | 1 055.50 | +1.00% | 4 222 | 4 | ||||||
4.6.1996 | 1 110.00 | 0.00% | 4 440 | 4 | 1 050.10 | +1.00% | 10 434 | 10 | ||||||
3.6.1996 | 1 110.00 | 0.00% | 24 420 | 22 | 1 050.00 | 0.00% | 9 325 | 9 | ||||||
31.5.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 031.70 | -2.00% | 4 127 | 4 | ||||||
30.5.1996 | 1 110.00 | 0.00% | 7 770 | 7 | 1 090.00 | -4.00% | 5 281 | 5 | ||||||
29.5.1996 | 1 110.00 | 0.00% | 8 880 | 8 | 1 100.00 | +4.00% | 17 600 | 16 | ||||||
28.5.1996 | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.10 | -3.00% | 3 150 | 3 | ||||||
24.5.1996 | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
23.5.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
22.5.1996 | 1 110.00 | 0.00% | 13 320 | 12 | 1 089.00 | +1.00% | 5 339 | 5 | ||||||
21.5.1996 | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
20.5.1996 | 1 110.00 | 0.00% | 38 850 | 35 | 1 053.00 | -1.00% | 10 530 | 10 | ||||||
17.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
16.5.1996 | 1 110.00 | 0.00% | 36 630 | 33 | 1 036.00 | -5.00% | 4 144 | 4 | ||||||
15.5.1996 | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
14.5.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
15.8.1996 | 1 160.00 | 0.00% | 10 440 | 9 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 929.00 | 0.00% | 0 | 0 | 872.50 | +2.00% | 9 598 | 11 | ||||||
29.7.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 885.00 | 0.00% | 2 655 | 3 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 885.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
23.7.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
30.8.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
29.8.1995 | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
21.8.1995 | 630.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
10.8.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
7.9.1995 | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
6.9.1995 | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 669.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
1.9.1995 | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
2.8.1995 | 575.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
11.7.1995 | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
21.3.1995 | 944.00 | 0.00% | 7 552 | 8 | ||||||||||
27.3.1995 | 992.00 | 0.00% | 5 952 | 6 | ||||||||||
10.5.1995 | 497.00 | 0.00% | 2 485 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
8.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
5.6.1995 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 549.00 | 0.00% | 3 843 | 7 | +7.00% | 0 | 0 | |||||||
7.4.1994 | 2 435.00 | 0.00% | 17 045 | 7 | ||||||||||
5.4.1994 | 2 435.00 | 0.00% | 4 870 | 2 | ||||||||||
2.12.1993 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
27.6.1994 | 1 600.00 | 0.00% | 115 200 | 72 | ||||||||||
19.7.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
14.7.1994 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||||||
2.6.1994 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
31.5.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
5.5.1994 | 1 900.00 | 0.00% | 41 800 | 22 | ||||||||||
16.5.1994 | 1 920.00 | 0.00% | 7 680 | 4 | ||||||||||
28.4.1994 | 2 200.00 | 0.00% | 28 600 | 13 | ||||||||||
13.10.1994 | 1 450.00 | 0.00% | 13 050 | 9 | ||||||||||
12.10.1994 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
1.9.1994 | 1 575.00 | 0.00% | 20 475 | 13 | ||||||||||
|