PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| 10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| 9.5.1995 | 1 350.00 | -492.00% | 105 300 | 78 | 1 350.00 | -10.00% | 12 150 | 9 | ||||||
| 20.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 005.00 | -10.00% | 22 085 | 22 | ||||||
| 5.4.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| 7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
| 8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| 24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 5.12.1995 | 1 285.00 | +0.78% | 133 640 | 104 | 1 310.00 | -8.00% | 31 695 | 25 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 8 037 | 7 | ||||||
| 6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
| 18.10.1996 | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| 29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| 29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| 9.6.1995 | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
| 11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| 11.9.1995 | 1 170.00 | -2.09% | 133 380 | 114 | 1 097.50 | -6.00% | 24 845 | 22 | ||||||
| 5.6.1996 | 1 015.00 | +0.49% | 49 735 | 49 | 1 000.00 | -6.00% | 32 610 | 34 | ||||||
| 8.10.1996 | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
| 25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
| 16.10.1996 | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
| 27.12.1996 | 611.00 | -4.23% | 6 110 | 10 | 615.00 | -5.54% | 12 935 | 21 | ||||||
| 18.12.1996 | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| 29.10.1996 | 900.00 | -0.99% | 102 600 | 114 | 853.10 | -5.26% | 11 831 | 14 | ||||||
| 8.12.1995 | 1 340.00 | +4.28% | 134 000 | 100 | 1 251.00 | -5.00% | 39 932 | 33 | ||||||
| 30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 3.10.1995 | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
| 3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| 30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 29.5.1995 | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| 24.5.1995 | 1 400.00 | -410.00% | 109 200 | 78 | 1 360.00 | -5.00% | 41 620 | 31 | ||||||
| 11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
| 5.12.1996 | 684.00 | 0.00% | 25 308 | 37 | -4.89% | 0 | ||||||||
| 6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
| 13.11.1996 | 564.00 | -4.89% | 8 460 | 15 | 593.30 | -4.34% | 21 452 | 36 | ||||||
| 14.11.1996 | 592.00 | +4.96% | 37 888 | 64 | 620.00 | -4.05% | 19 439 | 34 | ||||||
| 17.9.1996 | 1 050.00 | +2.73% | 78 750 | 75 | 1 020.00 | -4.00% | 19 821 | 20 | ||||||
| 22.5.1996 | 1 060.00 | +0.95% | 345 560 | 326 | 963.00 | -4.00% | 22 117 | 22 | ||||||
| 17.4.1996 | 1 055.00 | 0.00% | 186 735 | 177 | 1 007.50 | -4.00% | 38 308 | 38 | ||||||
| 7.3.1996 | 1 280.00 | -0.38% | 1 644 800 | 1 285 | 1 196.50 | -4.00% | 27 071 | 22 | ||||||
| 23.2.1996 | 1 300.00 | -0.76% | 143 000 | 110 | 1 203.50 | -4.00% | 29 491 | 24 | ||||||
| 30.11.1995 | 1 410.00 | 0.00% | 958 800 | 680 | 1 369.00 | -4.00% | 38 528 | 29 | ||||||
| 13.11.1995 | 1 400.00 | 0.00% | 294 000 | 210 | 1 356.00 | -4.00% | 56 455 | 43 | ||||||
| 29.3.1995 | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
| 25.7.1995 | 1 030.00 | +1.47% | 43 260 | 42 | 1 002.00 | -4.00% | 12 024 | 12 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 175 725 | 165 | 1 002.00 | -4.00% | 14 554 | 15 | ||||||
| 16.8.1995 | 1 010.00 | +0.49% | 44 440 | 44 | 1 004.50 | -4.00% | 13 618 | 14 | ||||||
| 30.8.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
| 6.9.1995 | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| 22.10.1996 | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
| 9.12.1996 | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| 2.12.1996 | 747.00 | -4.96% | 42 579 | 57 | 731.00 | -3.01% | 11 269 | 15 | ||||||
| 4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| 1.11.1995 | 1 385.00 | +0.36% | 882 245 | 637 | 1 340.00 | -3.00% | 48 643 | 37 | ||||||
| 29.4.1996 | 1 045.00 | -5.00% | 72 105 | 69 | 1 050.00 | -3.00% | 46 376 | 44 | ||||||
| 5.10.1995 | 1 380.00 | +1.84% | 117 300 | 85 | 1 315.50 | -3.00% | 28 006 | 22 | ||||||
| 26.7.1995 | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
| 4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| 13.4.1995 | 1 565.00 | -94.00% | 89 205 | 57 | 1 496.00 | -3.00% | 22 440 | 15 | ||||||
| 16.5.1995 | 1 405.00 | 0.00% | 171 410 | 122 | 1 331.00 | -3.00% | 33 251 | 26 | ||||||
| 8.6.1995 | 1 350.00 | -1.81% | 198 450 | 147 | 1 370.00 | -3.00% | 53 430 | 39 | ||||||
| 23.6.1995 | 1 180.00 | -4.45% | 177 000 | 150 | 1 160.00 | -3.00% | 11 180 | 10 | ||||||
| 25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
| 4.12.1996 | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| 3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| 5.11.1996 | 764.00 | -4.97% | 0 | 0 | 780.00 | -2.34% | 25 646 | 33 | ||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 12.6.1996 | 1 015.00 | +0.49% | 17 255 | 17 | 1 006.00 | -2.00% | 20 180 | 20 | ||||||
| 11.9.1996 | 1 060.00 | 0.00% | 474 880 | 448 | 987.50 | -2.00% | 31 888 | 31 | ||||||
| 12.8.1996 | 1 050.00 | -1.40% | 141 750 | 135 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 25.7.1996 | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
| 25.4.1996 | 1 050.00 | -4.10% | 121 800 | 116 | 1 055.00 | -2.00% | 150 475 | 141 | ||||||
| 24.4.1996 | 1 095.00 | -4.78% | 14 235 | 13 | 1 073.00 | -2.00% | 43 361 | 40 | ||||||
| 9.4.1996 | 1 120.00 | -4.68% | 0 | 0 | 991.00 | -2.00% | 33 416 | 31 | ||||||
| 7.6.1996 | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
| 20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
| 22.2.1996 | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
| 28.2.1996 | 1 300.00 | 0.00% | 120 900 | 93 | 1 235.20 | -2.00% | 40 767 | 33 | ||||||
| 4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
| 27.3.1996 | 1 280.00 | +0.39% | 62 720 | 49 | 1 280.00 | -2.00% | 50 932 | 40 | ||||||
| 8.11.1995 | 1 390.00 | 0.00% | 1 444 210 | 1 039 | 1 219.50 | -2.00% | 47 832 | 36 | ||||||
| 6.11.1995 | 1 390.00 | 0.00% | 104 250 | 75 | 1 330.00 | -2.00% | 48 938 | 37 | ||||||
| 25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
| 16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
| 27.11.1995 | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
| 5.2.1996 | 1 295.00 | -0.38% | 38 850 | 30 | 1 281.00 | -2.00% | 72 966 | 57 | ||||||
| 11.1.1996 | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
| 19.12.1995 | 1 295.00 | -2.00% | 29 087 | 23 | ||||||||||
| 15.5.1995 | 1 405.00 | -70.00% | 108 185 | 77 | 1 320.00 | -2.00% | 35 640 | 27 | ||||||
| 18.5.1995 | 1 395.00 | -35.00% | 64 170 | 46 | 1 344.50 | -2.00% | 23 675 | 18 | ||||||
| 11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
| 7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
| 20.7.1995 | 1 055.00 | +2.42% | 64 355 | 61 | 1 000.00 | -2.00% | 10 806 | 11 | ||||||
| 2.8.1995 | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
| 31.7.1995 | 1 065.00 | 0.00% | 31 950 | 30 | 1 017.00 | -2.00% | 5 942 | 6 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
| 31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
| 31.10.1996 | 890.00 | -0.33% | 102 350 | 115 | 871.00 | -1.71% | 26 828 | 31 | ||||||
| 28.11.1996 | 827.00 | -4.94% | 15 713 | 19 | 780.00 | -1.65% | 24 291 | 29 | ||||||
| 4.10.1996 | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 20.12.1996 | 608.00 | -4.55% | 6 688 | 11 | 659.00 | -1.12% | 19 741 | 30 | ||||||
| 10.10.1996 | 1 000.00 | -1.18% | 103 000 | 103 | 970.00 | -1.09% | 8 814 | 9 | ||||||
| 12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| 15.10.1996 | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||||
| 17.12.1996 | 700.00 | -3.31% | 11 900 | 17 | 707.00 | -1.00% | 6 351 | 9 | ||||||
| 9.8.1996 | 1 065.00 | -2.29% | 125 670 | 118 | 1 078.00 | -1.00% | 27 998 | 26 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 610 500 | 555 | 1 057.60 | -1.00% | 19 394 | 18 | ||||||
| 31.7.1996 | 1 100.00 | 0.00% | 366 300 | 333 | 1 090.00 | -1.00% | 30 410 | 28 | ||||||
| 16.8.1996 | 1 072.00 | +0.56% | 42 880 | 40 | 1 050.00 | -1.00% | 51 140 | 49 | ||||||
| 14.8.1996 | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 7.8.1996 | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| 6.8.1996 | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 57 240 | 54 | 1 050.00 | -1.00% | 57 784 | 55 | ||||||
| 26.7.1996 | 1 100.00 | -1.16% | 146 300 | 133 | 1 100.00 | -1.00% | 13 101 | 12 | ||||||
| 10.7.1996 | 1 105.00 | +0.45% | 48 620 | 44 | 1 091.00 | -1.00% | 32 648 | 30 | ||||||
| 17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
| 24.1.1996 | 1 305.00 | +0.38% | 118 755 | 91 | 1 286.00 | -1.00% | 19 215 | 15 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 79 605 | 61 | 1 284.00 | -1.00% | 25 440 | 20 | ||||||
| 26.1.1996 | 1 310.00 | 0.00% | 385 140 | 294 | 1 280.00 | -1.00% | 21 760 | 17 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
| 7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
| 12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
| 27.10.1995 | 1 365.00 | 0.00% | 200 655 | 147 | 1 339.00 | -1.00% | 50 358 | 38 | ||||||
| 1.4.1996 | 1 250.00 | -2.72% | 105 000 | 84 | 1 225.00 | -1.00% | 52 273 | 42 | ||||||
| 28.3.1996 | 1 280.00 | 0.00% | 85 760 | 67 | 1 213.00 | -1.00% | 22 744 | 18 | ||||||
| 27.2.1996 | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
| 19.2.1996 | 1 315.00 | -0.75% | 143 335 | 109 | 1 224.50 | -1.00% | 41 427 | 32 | ||||||
| 6.3.1996 | 1 285.00 | +0.39% | 514 000 | 400 | 1 282.50 | -1.00% | 73 238 | 57 | ||||||
| 12.3.1996 | 1 285.00 | 0.00% | 62 965 | 49 | 1 261.20 | -1.00% | 35 860 | 29 | ||||||
| 17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| 15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| 14.5.1996 | 1 115.00 | 0.00% | 111 500 | 100 | 1 110.00 | -1.00% | 59 051 | 54 | ||||||
| 10.5.1996 | 1 110.00 | +0.90% | 259 740 | 234 | 1 081.30 | -1.00% | 55 501 | 51 | ||||||
| 29.5.1996 | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
| 15.4.1996 | 1 050.00 | +1.44% | 56 700 | 54 | 1 010.00 | -1.00% | 29 607 | 30 | ||||||
| 2.5.1996 | 1 100.00 | +0.91% | 243 100 | 221 | 1 050.00 | -1.00% | 10 440 | 10 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
| 29.9.1995 | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
| 26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
| 3.8.1995 | 1 030.00 | +1.47% | 144 200 | 140 | 1 005.00 | -1.00% | 6 000 | 6 | ||||||
| 9.8.1995 | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
| 19.7.1995 | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| 14.4.1995 | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| 20.4.1995 | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| 27.4.1995 | 1 525.00 | 0.00% | 117 425 | 77 | 1 501.00 | -1.00% | 49 513 | 33 | ||||||
| 4.5.1995 | 1 460.00 | -168.00% | 108 040 | 74 | 1 470.00 | -1.00% | 44 935 | 30 | ||||||
| 30.5.1995 | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| 11.12.1996 | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| 23.12.1996 | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
| 23.9.1996 | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
| 11.10.1996 | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
| 9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
| 27.9.1996 | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
| 26.9.1996 | 1 050.00 | 0.00% | 86 100 | 82 | 1 033.30 | -0.21% | 23 844 | 23 | ||||||
| 19.12.1996 | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 20.9.1996 | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
| 13.9.1996 | 1 075.00 | +1.41% | 69 875 | 65 | 1 050.00 | 0.00% | 51 450 | 49 | ||||||
| 31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 12.7.1996 | 1 105.00 | +0.45% | 101 660 | 92 | 1 089.50 | 0.00% | 27 103 | 25 | ||||||
| 11.7.1996 | 1 100.00 | -0.45% | 125 400 | 114 | 1 078.00 | 0.00% | 13 046 | 12 | ||||||
| 22.7.1996 | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
| 19.7.1996 | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| 18.7.1996 | 1 120.00 | +1.81% | 34 720 | 31 | 1 101.00 | 0.00% | 26 514 | 24 | ||||||
| 17.7.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| 4.7.1996 | 1 099.00 | +1.19% | 109 900 | 100 | 1 051.00 | 0.00% | 29 788 | 28 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 18.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 43 666 | 43 | ||||||
| 17.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.70 | 0.00% | 33 581 | 33 | ||||||
| 14.6.1996 | 1 035.00 | +0.97% | 41 400 | 40 | 1 018.00 | 0.00% | 39 538 | 39 | ||||||
| 13.6.1996 | 1 025.00 | +0.98% | 30 750 | 30 | 1 011.00 | 0.00% | 17 228 | 17 | ||||||
| 2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
| 24.9.1996 | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
| 10.9.1996 | 1 060.00 | 0.00% | 50 880 | 48 | 1 050.00 | 0.00% | 22 042 | 21 | ||||||
| 9.9.1996 | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| 6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| 5.9.1996 | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| 28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
| 27.8.1996 | 1 085.00 | +0.46% | 108 500 | 100 | 1 057.70 | 0.00% | 24 327 | 23 | ||||||
| 23.8.1996 | 1 080.00 | 0.00% | 60 480 | 56 | 1 050.00 | 0.00% | 41 949 | 40 | ||||||
| 22.8.1996 | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| 21.8.1996 | 1 080.00 | 0.00% | 171 720 | 159 | 1 050.00 | 0.00% | 25 200 | 24 | ||||||
| 20.8.1996 | 1 080.00 | 0.00% | 31 320 | 29 | 1 050.00 | 0.00% | 30 425 | 29 | ||||||
| 19.8.1996 | 1 080.00 | +0.74% | 36 720 | 34 | 1 051.00 | 0.00% | 44 981 | 43 | ||||||
| 5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
| 15.8.1996 | 1 066.00 | +0.56% | 146 042 | 137 | 1 050.00 | 0.00% | 37 805 | 36 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 30.4.1996 | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| ||||||||||||||
