PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 322.00 | +9.89% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
3.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
30.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 345 | 11 | ||||||
25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
24.4.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 736.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 586.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 616.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 648.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 249.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 191.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 580.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 553.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 395.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 649.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
3.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 455.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
12.1.1995 | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 844.00 | 0.00% | 3 376 | 4 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | +9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
16.5.1996 | 312.00 | -9.82% | 0 | 0 | 370.00 | +1.00% | 715 | 2 | ||||||
29.3.1996 | 389.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
4.12.1996 | 206.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
2.9.1996 | 362.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
13.3.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +2.87% | 0 | 0 | |||||||
10.9.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
24.7.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 339.00 | -9.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||||
|