PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 191.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 199 | 10 | ||||||
| 27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.78% | 1 102 | 4 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | -3.33% | 812 | 3 | ||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 280.00 | +5.26% | 280 | 1 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1996 | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| 3.12.1996 | 206.00 | 0.00% | 0 | 0 | 169.00 | -7.47% | 169 | 1 | ||||||
| 4.12.1996 | 206.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| ||||||||||||||
