PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.24	0.00%	0	0		0.00%	0
30.12.1996	69.24	0.00%	0	0		0.00%	0
27.12.1996	69.24	0.00%	0	0		0.00%	0
23.12.1996	69.24	0.00%	0	0		0.00%	0
20.12.1996	69.24	0.00%	0	0		0.00%	0
19.12.1996	69.24	+9.99%	0	0		0.00%	0
18.12.1996	62.95	0.00%	0	0		0.00%	0
17.12.1996	62.95	0.00%	0	0		0.00%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
10.12.1996	57.23	0.00%	0	0		+8.62%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
6.12.1996	52.03	0.00%	0	0		+8.16%	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
29.11.1996	43.00	0.00%	0	0		+6.06%	0
‹‹ First 60     Next 20 ›