PAS ZÁBŘEH NA MOR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| 25.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
| 14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| 31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| 12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
| 23.7.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| 10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
| 19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| ||||||||||||||
