PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.24	0.00%	0	0		0.00%	0
30.12.1996	69.24	0.00%	0	0		0.00%	0
27.12.1996	69.24	0.00%	0	0		0.00%	0
23.12.1996	69.24	0.00%	0	0		0.00%	0
20.12.1996	69.24	0.00%	0	0		0.00%	0
19.12.1996	69.24	+9.99%	0	0		0.00%	0
18.12.1996	62.95	0.00%	0	0		0.00%	0
17.12.1996	62.95	0.00%	0	0		0.00%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
10.12.1996	57.23	0.00%	0	0		+8.62%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
6.12.1996	52.03	0.00%	0	0		+8.16%	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
29.11.1996	43.00	0.00%	0	0		+6.06%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0	33.00	-2.22%	330	10
21.11.1996	43.00	0.00%	0	0		+2.27%	0
20.11.1996	43.00	0.00%	0	0		-4.48%	0
19.11.1996	43.00	0.00%	0	0		-1.28%	0
18.11.1996	43.00	0.00%	1 505	35	35.00	+2.94%	700	20
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		+3.03%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	430	10		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	-8.51%	731	17		0.00%	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	0.00%	0	0	33.00	-1.49%	231	7
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
25.10.1996	47.00	0.00%	0	0	32.00	-4.47%	320	10
24.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
23.10.1996	47.00	0.00%	0	0	32.00	-4.47%	800	25
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	47.00	0.00%	0	0		0.00%	0	0
17.10.1996	47.00	0.00%	0	0		+1.51%	0	0
16.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
15.10.1996	47.00	0.00%	0	0		+1.51%	0	0
14.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
11.10.1996	47.00	0.00%	0	0		+4.68%	0	0
10.10.1996	47.00	0.00%	0	0	32.00	+3.22%	224	7
9.10.1996	47.00	0.00%	0	0		-8.82%	0	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
7.10.1996	47.00	0.00%	0	0	31.00	0.00%	155	5
4.10.1996	47.00	0.00%	0	0		-8.82%	0	0
3.10.1996	47.00	-9.02%	6 016	128		-8.10%	0	0
‹‹ First 20    Next 60 ›