PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	63.00	0.00%	0	0		+11.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
9.2.1996	69.30	0.00%	0	0		+9.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
10.12.1996	57.23	0.00%	0	0		+8.62%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
6.12.1996	52.03	0.00%	0	0		+8.16%	0
10.5.1996	62.00	0.00%	0	0		+8.00%	0	0
26.3.1996	52.00	0.00%	0	0		+8.00%	0	0
19.3.1996	52.00	0.00%	0	0		+8.00%	0	0
17.11.1995	70.00	0.00%	0	0		+8.00%	0	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
13.9.1996	70.85	0.00%	0	0		+7.00%	0	0
29.11.1996	43.00	0.00%	0	0		+6.06%	0
20.3.1996	52.00	0.00%	0	0		+6.00%	0	0
18.8.1995	99.22	0.00%	0	0	81.00	+6.00%	405	5
17.8.1995	99.22	0.00%	0	0		+6.00%	0	0
24.7.1996	44.00	0.00%	0	0		+5.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
14.6.1996	45.00	0.00%	0	0		+5.00%	0	0
13.6.1996	45.00	0.00%	450	10		+5.00%	0	0
7.6.1996	45.20	0.00%	0	0		+5.00%	0	0
20.2.1996	69.30	0.00%	0	0		+5.00%	0	0
14.2.1996	69.30	0.00%	0	0	62.00	+5.00%	4 945	80
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
11.10.1996	47.00	0.00%	0	0		+4.68%	0	0
24.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
20.6.1996	48.00	0.00%	0	0		+4.00%	0	0
9.5.1996	62.00	0.00%	434	7	51.00	+4.00%	510	10
15.2.1996	69.30	0.00%	0	0		+4.00%	0	0
10.10.1996	47.00	0.00%	0	0	32.00	+3.22%	224	7
11.11.1996	43.00	0.00%	0	0		+3.03%	0
16.9.1996	63.77	-9.99%	0	0		+3.00%	0	0
18.6.1996	48.00	0.00%	0	0		+3.00%	0	0
29.3.1996	52.00	0.00%	0	0		+3.00%	0	0
29.2.1996	69.30	0.00%	0	0		+3.00%	0	0
23.2.1996	69.30	0.00%	0	0		+3.00%	0	0
9.8.1995	99.22	0.00%	0	0		+3.00%	0	0
18.11.1996	43.00	0.00%	1 505	35	35.00	+2.94%	700	20
21.11.1996	43.00	0.00%	0	0		+2.27%	0
14.3.1996	52.00	-8.28%	3 172	61		+2.00%	0	0
15.10.1996	47.00	0.00%	0	0		+1.51%	0	0
17.10.1996	47.00	0.00%	0	0		+1.51%	0	0
10.1.1996	70.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›