PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||
5.2.1996 | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||
22.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||
12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
7.11.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||
9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||
8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||
13.6.1996 | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||
12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||
8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||
20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||
17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||
16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||
21.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||
20.5.1996 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||
11.3.1996 | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||
4.3.1996 | 70.00 | +1.01% | 700 | 10 | -1.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
4.11.1996 | 43.00 | -8.51% | 731 | 17 | 0.00% | 0 | ||||||
2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||
13.10.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
28.9.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||
24.6.1996 | 52.00 | +8.33% | 1 040 | 20 | 0.00% | 0 | 0 | |||||
29.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||
30.10.1995 | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||
29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
14.12.1995 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||
22.7.1996 | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||
18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||
7.3.1996 | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||
25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||
11.4.1996 | 60.00 | +4.89% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
19.8.1996 | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||
29.1.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||
8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||
4.4.1996 | 57.20 | +10.00% | 2 860 | 50 | -1.00% | 0 | 0 | |||||
14.3.1996 | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||
6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||
2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||
5.9.1996 | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||
16.5.1996 | 62.00 | 0.00% | 4 960 | 80 | 0.00% | 0 | 0 | |||||
3.10.1996 | 47.00 | -9.02% | 6 016 | 128 | -8.10% | 0 | 0 | |||||
10.6.1996 | 45.00 | -0.44% | 8 145 | 181 | 0.00% | 0 | 0 |