PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 76.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
17.8.1995 | 99.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
13.9.1996 | 70.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.12.1996 | 47.30 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1996 | 52.03 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.12.1996 | 57.23 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
12.12.1996 | 62.95 | +9.99% | 0 | 0 | +8.69% | 0 | ||||||||
5.12.1996 | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
19.8.1996 | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 76.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 0 | 0 | +9.43% | 0 | ||||||||
11.12.1996 | 57.23 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
8.10.1996 | 47.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
4.12.1996 | 47.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|