PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	51.66	-10.00%	0	0		-10.00%	0	0
4.9.1996	53.24	0.00%	0	0		-10.00%	0	0
7.2.1996	63.00	0.00%	0	0		-10.00%	0	0
6.2.1996	63.00	0.00%	0	0		-10.00%	0	0
5.2.1996	63.00	0.00%	315	5		-10.00%	0	0
2.2.1996	63.00	0.00%	0	0		-10.00%	0	0
13.12.1995	70.00	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
2.10.1996	51.66	0.00%	0	0		-9.75%	0	0
5.9.1996	58.56	+9.99%	3 924	67		-9.00%	0	0
6.5.1996	62.00	0.00%	0	0		-9.00%	0	0
13.2.1996	69.30	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›