PASO BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
| 7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
| 24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| 25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
| 5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||||
| 12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
| 11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
| 5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
| 20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
| 3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
| 16.9.1996 | 47.39 | -9.99% | 0 | 0 | 53.00 | -9.00% | 2 279 | 43 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
| 1.2.1996 | 77.00 | -2.53% | 7 854 | 102 | 69.50 | 0.00% | 2 919 | 42 | ||||||
| ||||||||||||||
