PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	42.23	0.00%	0	0	63.00	-10.00%	882	14
30.7.1996	55.00	0.00%	0	0		-10.00%	0	0
15.4.1996	63.00	-10.00%	1 764	28		-10.00%	0	0
29.1.1996	79.00	-6.72%	3 950	50	56.00	-10.00%	1 120	20
23.1.1996	84.70	0.00%	0	0		-10.00%	0	0
22.1.1996	84.70	0.00%	0	0		-10.00%	0	0
24.11.1995	85.00	0.00%	0	0		-10.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
18.10.1995	85.00	0.00%	0	0		-10.00%	0	0
1.9.1995	82.00	0.00%	0	0		-10.00%	0	0
31.8.1995	82.00	0.00%	0	0		-10.00%	0	0
30.8.1995	82.00	0.00%	0	0		-10.00%	0	0
29.8.1995	82.00	0.00%	0	0		-10.00%	0	0
28.8.1995	82.00	0.00%	0	0		-10.00%	0	0
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
24.8.1995	82.00	0.00%	0	0		-10.00%	0	0
23.8.1995	82.00	0.00%	0	0		-10.00%	0	0
22.8.1995	82.00	0.00%	0	0		-10.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›