PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
17.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | -5.28% | 3 520 | 88 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
22.10.1996 | 42.23 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
21.10.1996 | 42.23 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 46.92 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
17.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
15.10.1996 | 46.92 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
14.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
11.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
10.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.92 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
3.10.1996 | 46.92 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
|