PEGA KRNOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
12.9.1996 | 280.00 | -4.76% | 7 560 | 27 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 202.00 | +470.00% | 5 454 | 27 | ||||||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
4.4.1996 | 330.00 | 0.00% | 8 250 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
31.10.1994 | 170.00 | +169.00% | 4 250 | 25 | ||||||||||
29.11.1994 | 175.00 | -223.00% | 4 375 | 25 | ||||||||||
24.1.1995 | 200.00 | -196.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 353.00 | +4.74% | 8 472 | 24 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
24.2.1994 | 204.00 | +950.00% | 4 896 | 24 | ||||||||||
27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
19.4.1994 | 190.00 | +270.00% | 4 370 | 23 | ||||||||||
17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
25.4.1994 | 153.90 | -1 000.00% | 3 232 | 21 | ||||||||||
31.3.1994 | 156.81 | +999.00% | 3 293 | 21 | ||||||||||
15.3.1994 | 147.23 | +999.00% | 2 945 | 20 | ||||||||||
15.2.1994 | 188.77 | +999.00% | 3 775 | 20 | ||||||||||
1.2.1994 | 173.34 | -1 000.00% | 3 467 | 20 | ||||||||||
27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
15.8.1994 | 150.00 | +3.00% | 2 700 | 18 | ||||||||||
18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
1.2.1996 | 260.00 | -4.76% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
13.3.1995 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
26.6.1995 | 292.00 | 0.00% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
9.1.1995 | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
9.11.1993 | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
10.3.1995 | 235.00 | +173.00% | 3 055 | 13 | ||||||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
10.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 428.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
23.10.1995 | 574.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
8.3.1996 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
19.3.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
31.10.1996 | 217.00 | +4.83% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
25.10.1996 | 188.16 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
14.10.1996 | 221.00 | -4.74% | 0 | 0 | -9.73% | 0 | 0 | |||||||
7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
3.10.1996 | 279.00 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
10.10.1996 | 244.00 | 0.00% | 0 | 0 | +5.66% | 0 | 0 | |||||||
|