PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| 21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| 1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| 20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
| 8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| 30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
| 21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
| 18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ||||||||||||||
