PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
|