PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
30.4.1996	172.70	0.00%	0	0		+8.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
17.9.1996	110.00	0.00%	0	0		+7.00%	0	0
3.5.1996	172.70	0.00%	0	0		+7.00%	0	0
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›