PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
20.8.1996	110.00	0.00%	0	0		+6.00%	0	0
19.9.1996	111.00	+0.90%	1 332	12		+5.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
17.7.1996	86.00	0.00%	0	0		+5.00%	0	0
15.7.1996	86.00	-5.49%	774	9		+5.00%	0	0
14.5.1996	125.91	0.00%	0	0		+5.00%	0	0
13.5.1996	125.91	-9.99%	0	0		+5.00%	0	0
25.4.1996	157.00	+1.29%	2 512	16		+5.00%	0	0
24.4.1996	155.00	0.00%	0	0		+5.00%	0	0
19.4.1996	155.00	0.00%	0	0		+5.00%	0	0
19.1.1996	147.77	0.00%	0	0		+5.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
21.8.1996	110.00	0.00%	0	0		+4.00%	0	0
31.7.1996	86.00	0.00%	0	0		+4.00%	0	0
26.7.1996	86.00	0.00%	0	0		+4.00%	0	0
19.3.1996	154.88	0.00%	0	0		+4.00%	0	0
31.1.1996	119.70	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›