PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	72.90	0.00%	0	0		0.00%	0
30.12.1996	72.90	0.00%	0	0		0.00%	0
27.12.1996	72.90	0.00%	0	0		0.00%	0
23.12.1996	72.90	0.00%	0	0		0.00%	0
20.12.1996	72.90	0.00%	0	0	82.00	+1.23%	492	6
19.12.1996	72.90	0.00%	0	0	81.00	-1.21%	162	2
18.12.1996	72.90	0.00%	0	0		0.00%	0
17.12.1996	72.90	0.00%	0	0		0.00%	0
16.12.1996	72.90	0.00%	0	0		+0.61%	0
13.12.1996	72.90	0.00%	0	0	81.50	+0.61%	1 223	15
12.12.1996	72.90	0.00%	0	0		0.00%	0
11.12.1996	72.90	0.00%	0	0		0.00%	0
10.12.1996	72.90	0.00%	0	0		0.00%	0
9.12.1996	72.90	0.00%	0	0		0.00%	0
6.12.1996	72.90	0.00%	0	0		0.00%	0
5.12.1996	72.90	-10.00%	0	0		0.00%	0
4.12.1996	81.00	0.00%	0	0		0.00%	0
3.12.1996	81.00	0.00%	0	0		0.00%	0
2.12.1996	81.00	0.00%	0	0		0.00%	0
29.11.1996	81.00	0.00%	0	0		-5.81%	0
28.11.1996	81.00	0.00%	0	0		-9.47%	0
27.11.1996	81.00	0.00%	0	0		-9.52%	0
26.11.1996	81.00	0.00%	0	0		-9.48%	0
25.11.1996	81.00	0.00%	0	0		-4.91%	0
22.11.1996	81.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	0.00%	486	6		0.00%	0
20.11.1996	81.00	0.00%	0	0		0.00%	0
19.11.1996	81.00	0.00%	0	0		0.00%	0
18.11.1996	81.00	0.00%	405	5		0.00%	0
15.11.1996	81.00	0.00%	0	0		0.00%	0
14.11.1996	81.00	0.00%	0	0		0.00%	0
13.11.1996	81.00	0.00%	0	0		0.00%	0
12.11.1996	81.00	0.00%	0	0		0.00%	0
11.11.1996	81.00	0.00%	0	0		0.00%	0
8.11.1996	81.00	0.00%	0	0		0.00%	0
7.11.1996	81.00	0.00%	0	0		0.00%	0
6.11.1996	81.00	0.00%	0	0		-9.62%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	-9.90%	1 215	15		-5.26%	0
1.11.1996	89.91	0.00%	0	0		-5.00%	0
31.10.1996	89.91	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.90	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0		0.00%	0	0
17.10.1996	111.00	0.00%	0	0		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	0.00%	0	0		0.00%	0	0
11.10.1996	111.00	0.00%	0	0		0.00%	0	0
10.10.1996	111.00	0.00%	0	0		0.00%	0	0
9.10.1996	111.00	0.00%	0	0		0.00%	0	0
8.10.1996	111.00	0.00%	0	0		0.00%	0	0
7.10.1996	111.00	0.00%	0	0		0.00%	0	0
4.10.1996	111.00	0.00%	0	0		0.00%	0	0
3.10.1996	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›