PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	0.00%	0	0		0.00%	0	0
27.10.1995	211.00	0.00%	0	0		-3.00%	0	0
26.10.1995	211.00	0.00%	0	0		-3.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
14.3.1996	140.80	+10.00%	0	0		0.00%	0	0
13.3.1996	128.00	0.00%	0	0		+1.00%	0	0
12.3.1996	128.00	0.00%	0	0		0.00%	0	0
11.3.1996	128.00	+1.58%	1 408	11		0.00%	0	0
8.3.1996	126.00	0.00%	0	0		0.00%	0	0
7.3.1996	126.00	+5.00%	3 906	31		0.00%	0	0
6.3.1996	120.00	0.00%	0	0		0.00%	0	0
5.3.1996	120.00	0.00%	0	0		0.00%	0	0
4.3.1996	120.00	0.00%	0	0		0.00%	0	0
1.3.1996	120.00	0.00%	0	0		+1.00%	0	0
28.2.1996	130.00	0.00%	0	0		0.00%	0	0
27.2.1996	130.00	0.00%	0	0		0.00%	0	0
26.2.1996	130.00	0.00%	0	0		0.00%	0	0
23.2.1996	130.00	0.00%	0	0		0.00%	0	0
22.2.1996	130.00	+9.70%	2 600	20		0.00%	0	0
21.2.1996	118.50	0.00%	0	0		0.00%	0	0
20.2.1996	118.50	0.00%	0	0		0.00%	0	0
19.2.1996	118.50	+9.99%	2 370	20		0.00%	0	0
16.2.1996	107.73	0.00%	0	0		0.00%	0	0
17.1.1996	147.77	0.00%	0	0		0.00%	0	0
16.1.1996	147.77	0.00%	0	0		0.00%	0	0
15.1.1996	147.77	+9.99%	2 217	15		0.00%	0	0
12.1.1996	134.34	0.00%	0	0		0.00%	0	0
11.1.1996	134.34	+9.99%	0	0		+1.00%	0	0
10.1.1996	122.13	0.00%	0	0		0.00%	0	0
9.1.1996	122.13	0.00%	0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
5.2.1996	119.70	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›