PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||
| 11.10.1995 | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||
| 21.11.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | ||||||
| 25.7.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||
| 20.6.1996 | 104.00 | +5.24% | 624 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 172.70 | +10.00% | 691 | 4 | +3.00% | 0 | 0 | |||||
| 12.8.1996 | 116.00 | +1.34% | 696 | 6 | +2.00% | 0 | 0 | |||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||
| 15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||
| 12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||
| 1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||
| 13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||
| 19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 128.00 | +1.58% | 1 408 | 11 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||
| 30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||
| 7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||
| 22.6.1995 | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||
| 26.8.1996 | 99.00 | 0.00% | 2 178 | 22 | +2.00% | 0 | 0 | |||||
| 15.1.1996 | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 139.00 | +0.36% | 2 224 | 16 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||
| 18.3.1996 | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 118.50 | +9.99% | 2 370 | 20 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 155.00 | +2.64% | 2 480 | 16 | -3.00% | 0 | 0 | |||||
| 25.4.1996 | 157.00 | +1.29% | 2 512 | 16 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 280.00 | -4.76% | 2 520 | 9 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 7.3.1996 | 126.00 | +5.00% | 3 906 | 31 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||
| 16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||
| 23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||
| 11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||
| 11.4.1996 | 148.00 | +2.06% | 6 512 | 44 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 201.00 | +1.72% | 11 055 | 55 | 0.00% | 0 | 0 | |||||
