PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	840.00	-3 000.00%	0	0
23.3.1995	588.00	-3 000.00%	0	0
29.3.1995	412.00	-2 993.00%	0	0		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
14.6.1995	309.00	0.00%	0	0		-1.00%	0	0
13.6.1995	309.00	0.00%	0	0		-1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
8.6.1995	309.00	0.00%	0	0		-1.00%	0	0
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
5.6.1995	309.00	0.00%	0	0		0.00%	0	0
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
1.6.1995	309.00	0.00%	0	0		0.00%	0	0
29.5.1995	309.00	-492.00%	3 708	12	242.00	0.00%	1 452	6
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
11.7.1995	294.00	0.00%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
3.7.1995	294.00	0.00%	0	0		0.00%	0	0
30.6.1995	294.00	0.00%	0	0		0.00%	0	0
29.6.1995	294.00	0.00%	0	0		-5.00%	0	0
28.6.1995	294.00	0.00%	0	0		0.00%	0	0
27.6.1995	294.00	0.00%	0	0		0.00%	0	0
26.6.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	294.00	0.00%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	2 058	7		0.00%	0	0
4.5.1995	289.00	-2 985.00%	4 335	15		0.00%	0	0
14.7.1995	280.00	0.00%	0	0		0.00%	0	0
13.7.1995	280.00	0.00%	0	0		0.00%	0	0
12.7.1995	280.00	-4.76%	2 520	9		0.00%	0	0
21.7.1995	266.00	0.00%	0	0		0.00%	0	0
20.7.1995	266.00	0.00%	0	0		0.00%	0	0
19.7.1995	266.00	0.00%	0	0		0.00%	0	0
18.7.1995	266.00	0.00%	0	0		-5.00%	0	0
17.7.1995	266.00	-5.00%	3 990	15		-5.00%	0	0
8.9.1995	253.00	0.00%	0	0		0.00%	0	0
7.9.1995	253.00	0.00%	0	0		0.00%	0	0
6.9.1995	253.00	0.00%	0	0		0.00%	0	0
5.9.1995	253.00	0.00%	0	0		0.00%	0	0
4.9.1995	253.00	0.00%	0	0		0.00%	0	0
1.9.1995	253.00	0.00%	0	0		0.00%	0	0
31.8.1995	253.00	0.00%	0	0		0.00%	0	0
30.8.1995	253.00	0.00%	0	0		0.00%	0	0
29.8.1995	253.00	0.00%	0	0		0.00%	0	0
28.8.1995	253.00	0.00%	0	0		0.00%	0	0
25.8.1995	253.00	0.00%	0	0		0.00%	0	0
24.8.1995	253.00	0.00%	0	0		0.00%	0	0
23.8.1995	253.00	0.00%	0	0		0.00%	0	0
22.8.1995	253.00	0.00%	0	0		0.00%	0	0
21.8.1995	253.00	0.00%	0	0		0.00%	0	0
18.8.1995	253.00	0.00%	0	0		0.00%	0	0
17.8.1995	253.00	0.00%	0	0		0.00%	0	0
16.8.1995	253.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›