PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	185.00	0.00%	0	0		-4.69%	0
30.12.1996	185.00	0.00%	0	0		-5.47%	0
27.12.1996	185.00	0.00%	0	0		0.00%	0
23.12.1996	185.00	0.00%	0	0		0.00%	0
20.12.1996	185.00	0.00%	0	0		-2.48%	0
19.12.1996	185.00	0.00%	0	0		-4.73%	0
18.12.1996	185.00	0.00%	0	0		0.00%	0
17.12.1996	185.00	0.00%	0	0		0.00%	0
16.12.1996	185.00	-2.63%	185	1		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
11.12.1996	185.00	0.00%	0	0		0.00%	0
10.12.1996	185.00	0.00%	0	0		0.00%	0
9.12.1996	185.00	0.00%	0	0	190.00	+0.88%	1 520	8
6.12.1996	185.00	0.00%	0	0		-2.67%	0
5.12.1996	185.00	0.00%	0	0		+0.25%	0
4.12.1996	185.00	0.00%	0	0		0.00%	0
3.12.1996	185.00	0.00%	0	0		0.00%	0
2.12.1996	185.00	-2.63%	370	2		0.00%	0
29.11.1996	190.00	0.00%	0	0		0.00%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
27.11.1996	185.00	0.00%	0	0	189.00	-2.07%	189	1
26.11.1996	185.00	0.00%	0	0		0.00%	0
25.11.1996	185.00	0.00%	0	0		+4.89%	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
21.11.1996	185.00	-8.86%	1 295	7	193.00	+1.37%	772	4
20.11.1996	203.00	0.00%	0	0		+8.48%	0
19.11.1996	203.00	0.00%	0	0	180.00	-2.50%	351	2
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
15.11.1996	225.00	0.00%	0	0	180.00	+4.28%	705	4
14.11.1996	225.00	-10.00%	0	0		0.00%	0
13.11.1996	250.00	0.00%	0	0		-9.62%	0
12.11.1996	250.00	0.00%	0	0		0.00%	0
11.11.1996	250.00	0.00%	0	0	187.00	0.00%	187	1
8.11.1996	250.00	0.00%	0	0		0.00%	0
7.11.1996	250.00	0.00%	0	0	187.00	0.00%	748	4
6.11.1996	250.00	0.00%	0	0		+9.61%	0
5.11.1996	250.00	0.00%	0	0		0.00%	0
4.11.1996	250.00	0.00%	0	0		+3.14%	0
1.11.1996	250.00	0.00%	0	0		0.00%	0
31.10.1996	250.00	0.00%	500	2	0.00	0.00%	0	0
30.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	250.00	0.00%	0	0	0.00	+4.78%	0	0
25.10.1996	250.00	0.00%	0	0	0.00	+4.70%	0	0
24.10.1996	250.00	0.00%	1 250	5	152.50	+0.83%	603	4
23.10.1996	250.00	0.00%	0	0	0.00	+5.22%	0	0
22.10.1996	250.00	0.00%	0	0	0.00	-0.98%	0	0
21.10.1996	250.00	0.00%	0	0	0.00	-3.69%	0	0
18.10.1996	250.00	0.00%	0	0		+9.55%	0	0
17.10.1996	250.00	+3.30%	1 250	5	136.00	-9.93%	136	1
16.10.1996	242.00	0.00%	0	0		-9.58%	0	0
15.10.1996	242.00	0.00%	0	0		-9.72%	0	0
14.10.1996	242.00	-9.70%	0	0		-9.75%	0	0
11.10.1996	268.00	0.00%	0	0		-9.69%	0	0
10.10.1996	268.00	-9.76%	0	0		-9.92%	0	0
9.10.1996	297.00	0.00%	0	0		-9.83%	0	0
8.10.1996	297.00	0.00%	0	0		-3.30%	0	0
7.10.1996	297.00	-10.00%	0	0		-3.00%	0	0
4.10.1996	330.00	0.00%	0	0		0.00%	0	0
3.10.1996	330.00	+2.48%	330	1		+1.55%	0	0
‹‹ First 20    Next 60 ›