BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	275.00	0.00%	0	0		-21.00%	0	0
12.4.1996	350.00	0.00%	0	0		-17.00%	0	0
22.3.1996	330.00	0.00%	0	0	394.00	-17.00%	16 154	41
19.7.1995	275.00	0.00%	0	0		-17.00%	0	0
29.3.1995	854.00	+491.00%	2 562	3		-12.00%	0	0
28.3.1995	814.00	-490.00%	0	0		-12.00%	0	0
23.5.1996	170.00	-8.30%	35 360	208		-10.00%	0	0
22.5.1996	185.40	0.00%	0	0		-10.00%	0	0
21.5.1996	185.40	0.00%	0	0		-10.00%	0	0
20.5.1996	185.40	-10.00%	0	0		-10.00%	0	0
17.5.1996	206.00	0.00%	0	0		-10.00%	0	0
16.5.1996	206.00	-8.44%	3 708	18		-10.00%	0	0
15.5.1996	225.00	0.00%	0	0		-10.00%	0	0
11.4.1996	350.00	-2.77%	8 050	23		-10.00%	0	0
14.2.1996	300.00	0.00%	0	0		-10.00%	0	0
13.2.1996	300.00	0.00%	0	0		-10.00%	0	0
12.2.1996	300.00	-7.40%	600	2		-10.00%	0	0
9.2.1996	324.00	0.00%	0	0		-10.00%	0	0
6.2.1996	295.00	0.00%	0	0		-10.00%	0	0
18.1.1996	327.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›