BIOPHARM VÚBVL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| 13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| 9.5.1996 | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 1.4.1996 | 400.00 | +0.25% | 45 200 | 113 | 476.00 | -4.00% | 13 403 | 28 | ||||||
| 3.6.1996 | 145.00 | -0.69% | 43 790 | 302 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||||
| 23.5.1996 | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 901.00 | +488.00% | 22 525 | 25 | ||||||||||
| 19.4.1995 | 701.00 | 0.00% | 22 432 | 32 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
| 12.10.1995 | 480.00 | 0.00% | 12 480 | 26 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 400.00 | +0.75% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
| 23.3.1995 | 859.00 | +488.00% | 8 590 | 10 | ||||||||||
| 11.4.1996 | 350.00 | -2.77% | 8 050 | 23 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
| 30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | +4.87% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| 2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 1.2.1996 | 295.00 | -8.95% | 7 080 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 701.00 | 0.00% | 7 010 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | 0.00% | 6 900 | 23 | 231.00 | -6.00% | 1 374 | 6 | ||||||
| 11.10.1995 | 480.00 | +1.47% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 305.00 | +1.66% | 6 710 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
| 29.4.1996 | 315.00 | 0.00% | 5 670 | 18 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
| 21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
| 18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
| 28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 340.00 | +1.49% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| 16.5.1996 | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
| 23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| 29.3.1995 | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| 13.7.1995 | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
| 8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
| 6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
| 1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 324.00 | +9.83% | 1 944 | 6 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| 25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
| 1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
| 24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| 14.3.1996 | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
| 27.9.1995 | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| 14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| 11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 4.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| 1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 136.00 | 0.00% | 1 088 | 8 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 170.00 | +2.10% | 1 020 | 6 | 0.00% | 0 | ||||||||
| 11.1.1996 | 327.00 | +0.61% | 981 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 159.48 | +9.99% | 957 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 856.00 | -499.00% | 856 | 1 | ||||||||||
| 7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
| 15.9.1995 | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
| 25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 27.4.1995 | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 15.4.1996 | 350.00 | 0.00% | 700 | 2 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| 6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
| 25.7.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 284.00 | -9.84% | 568 | 2 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 28.6.1995 | 276.00 | -4.82% | 552 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| 22.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 26.8.1996 | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| 4.11.1996 | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| 21.11.1996 | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| 20.6.1996 | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| 17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| 16.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
| 10.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 921 | 7 | ||||||
| 9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
| 8.7.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| 25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| 28.6.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
| 3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
| 2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
| 7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 6.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
| 12.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 5.6.1996 | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 4.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| 21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
| 12.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 10.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | -5.00% | 1 286 | 4 | ||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 257.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 15.5.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 139.30 | 0.00% | 0 | 0 | 187.00 | -0.09% | 1 070 | 6 | ||||||
| 19.11.1996 | 139.30 | 0.00% | 0 | 0 | 178.50 | -4.03% | 357 | 2 | ||||||
| 18.11.1996 | 139.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 15.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| 14.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 240 | 104 | ||||||
| 1.11.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | +1.36% | 740 | 4 | ||||||
| 31.10.1996 | 171.90 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 825 | 10 | ||||||
| 30.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 6.11.1996 | 154.71 | 0.00% | 0 | 0 | 176.00 | -4.86% | 880 | 5 | ||||||
| 5.11.1996 | 154.71 | 0.00% | 0 | 0 | 185.00 | +1.36% | 1 110 | 6 | ||||||
| 11.12.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 168.55 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 26.11.1996 | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
| 25.11.1996 | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| 22.11.1996 | 153.23 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 6.12.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
