BIOPHARM VÚBVL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
2.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
31.12.1996 | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
30.12.1996 | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
23.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
18.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 154.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
13.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 181.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 144.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
6.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 161.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 175.42 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 200 | 20 | ||||||
17.9.1996 | 175.42 | 0.00% | 0 | 0 | 170.00 | -4.00% | 340 | 2 | ||||||
16.9.1996 | 175.42 | +9.99% | 0 | 0 | 180.00 | -1.00% | 1 242 | 7 | ||||||
13.9.1996 | 159.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -0.28% | 888 | 5 | ||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
23.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.30 | -7.25% | 637 | 4 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
21.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
30.8.1995 | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
31.10.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
9.10.1995 | 451.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 316.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 676 | 4 | ||||||
8.12.1995 | 347.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
9.11.1995 | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
26.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 480.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 327.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 1 512 | 4 | ||||||
18.1.1996 | 327.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 325.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
7.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 439 | 2 | ||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
29.3.1996 | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
3.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 505 | 5 | ||||||
2.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | +5.00% | 501 | 1 | ||||||
17.4.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
26.3.1996 | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
21.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
27.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||||
15.6.1995 | 304.00 | +4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
2.6.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|