BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 080.00 | -2 987.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 195.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 540.00 | -2 984.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
| 16.5.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 856.00 | -499.00% | 856 | 1 | ||||||||||
| 5.5.1995 | 572.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 726.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||||
| 12.4.1995 | 804.00 | -496.00% | 0 | 0 | 850.00 | -6.00% | 15 168 | 18 | ||||||
| 5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 517.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 633.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 846.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 892.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 814.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.5.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 544.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 17.5.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
| 11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| 5.12.1996 | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| 24.10.1996 | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| 9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| 2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| 20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 4.4.1996 | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
| 11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| 27.11.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
| 13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 284.00 | -9.84% | 568 | 2 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 25.1.1996 | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
| 26.8.1996 | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| 12.12.1996 | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
| 16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| 1.2.1996 | 295.00 | -8.95% | 7 080 | 24 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 23.5.1996 | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 440.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| 12.7.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 276.00 | -4.82% | 552 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 398.00 | -4.78% | 14 328 | 36 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
| 8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
| 11.4.1996 | 350.00 | -2.77% | 8 050 | 23 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 145.00 | -0.69% | 43 790 | 302 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| 12.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 10.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 5.6.1996 | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 4.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
| 2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| 28.6.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
| 27.6.1996 | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| 26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| 25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| 24.6.1996 | 136.00 | 0.00% | 1 088 | 8 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
| 24.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| 17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 181.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 27.8.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
| 11.9.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 144.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
| 12.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 6.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| 16.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
| 10.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 921 | 7 | ||||||
| 9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
| 8.7.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -0.28% | 888 | 5 | ||||||
| 3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.30 | -7.25% | 637 | 4 | ||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| 6.11.1996 | 154.71 | 0.00% | 0 | 0 | 176.00 | -4.86% | 880 | 5 | ||||||
| 5.11.1996 | 154.71 | 0.00% | 0 | 0 | 185.00 | +1.36% | 1 110 | 6 | ||||||
| 20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| 23.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
| 21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
| 18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
| 6.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 161.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 175.42 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 200 | 20 | ||||||
| 17.9.1996 | 175.42 | 0.00% | 0 | 0 | 170.00 | -4.00% | 340 | 2 | ||||||
| 13.9.1996 | 159.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 2.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
| 31.12.1996 | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 30.12.1996 | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| 23.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| 18.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 154.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 13.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | +1.36% | 740 | 4 | ||||||
| 31.10.1996 | 171.90 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 825 | 10 | ||||||
| 30.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 27.11.1996 | 168.55 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| ||||||||||||||
