BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
12.3.1996	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
11.3.1996	324.00	-10.00%	0	0		+10.00%	0	0
22.1.1996	327.00	0.00%	0	0		+10.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›