BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
12.3.1996	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
11.3.1996	324.00	-10.00%	0	0		+10.00%	0	0
22.1.1996	327.00	0.00%	0	0		+10.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
30.8.1995	361.00	-5.00%	0	0		+9.00%	0	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
23.1.1996	327.00	0.00%	0	0		+8.00%	0	0
29.6.1995	289.00	+4.71%	0	0		+8.00%	0	0
19.6.1995	319.00	0.00%	0	0		+8.00%	0	0
13.4.1995	764.00	-497.00%	0	0	913.00	+8.00%	913	1
29.4.1996	315.00	0.00%	5 670	18		+7.00%	0	0
17.8.1995	327.00	0.00%	0	0		+7.00%	0	0
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
9.10.1995	451.00	+4.88%	0	0		+6.00%	0	0
22.10.1996	191.00	0.00%	0	0	0.00	+5.71%	0	0
4.12.1996	185.00	0.00%	0	0		+5.26%	0
18.10.1996	191.00	0.00%	0	0	181.00	+5.23%	1 629	9
15.10.1996	200.00	0.00%	0	0	181.00	+5.23%	1 086	6
10.10.1996	200.00	0.00%	0	0		+5.23%	0	0
7.11.1996	139.30	-9.96%	836	6		+5.11%	0
30.12.1996	154.00	0.00%	0	0		+5.01%	0
30.8.1996	179.00	0.00%	0	0	180.00	+5.00%	1 440	8
29.8.1996	179.00	-1.10%	13 425	75		+5.00%	0	0
27.8.1996	181.00	0.00%	0	0		+5.00%	0	0
21.8.1996	193.60	0.00%	0	0		+5.00%	0	0
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
18.4.1996	350.00	0.00%	700	2	350.00	+5.00%	2 100	6
2.4.1996	400.00	0.00%	0	0	501.00	+5.00%	501	1
28.3.1996	399.00	+9.91%	16 758	42		+5.00%	0	0
23.2.1996	335.00	0.00%	0	0		+5.00%	0	0
22.2.1996	335.00	+9.83%	2 680	8		+5.00%	0	0
21.2.1996	305.00	0.00%	0	0		+5.00%	0	0
29.1.1996	324.00	+9.83%	0	0		+5.00%	0	0
19.1.1996	327.00	0.00%	0	0	378.00	+5.00%	1 512	4
11.12.1995	318.00	-8.35%	1 272	4	440.00	+5.00%	1 320	3
6.12.1995	316.00	0.00%	0	0		+5.00%	0	0
17.11.1995	325.00	0.00%	0	0	440.00	+5.00%	1 760	4
1.9.1995	397.00	+4.74%	1 191	3		+5.00%	0	0
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
2.8.1995	315.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	0.00%	0	0		+5.00%	0	0
9.6.1995	304.00	+4.82%	608	2	370.00	+5.00%	2 220	6
‹‹ First 20    Next 60 ›