PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 667.00 | -4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| 10.8.1995 | 771.00 | 0.00% | 5 397 | 7 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 776.00 | -4.90% | 31 816 | 41 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 708 | 7 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 806 | 7 | ||||||
| 17.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 299.00 | -4.77% | 9 867 | 33 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 522.00 | -4.91% | 31 842 | 61 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
| 8.11.1996 | 2 871.00 | 0.00% | 0 | 0 | 2 514.00 | -9.99% | 2 514 | 1 | ||||||
| 22.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 18.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 15.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 4.12.1996 | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| 20.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 19.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 2.7.1996 | 895.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 475.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 15 372 | 36 | ||||||
| 20.11.1995 | 250.00 | -4.94% | 1 750 | 7 | 240.80 | -9.00% | 1 445 | 6 | ||||||
| 8.12.1995 | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
| 30.11.1995 | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 738.00 | -4.89% | 0 | 0 | 646.50 | -9.00% | 4 526 | 7 | ||||||
| 7.2.1995 | 400.00 | +389.00% | 6 000 | 15 | 361.50 | -9.00% | 10 484 | 29 | ||||||
| 24.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 528.00 | -8.00% | 8 901 | 17 | ||||||||
| 16.8.1995 | 771.00 | +0.12% | 3 855 | 5 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 045.00 | 0.00% | 560 120 | 536 | 878.50 | -8.00% | 4 393 | 5 | ||||||
| 22.9.1995 | 488.00 | +4.94% | 3 416 | 7 | 347.00 | -8.00% | 5 322 | 15 | ||||||
| 3.12.1996 | 1 885.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
| 14.11.1995 | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| 1.11.1995 | 314.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
| 20.12.1995 | 230.00 | -7.00% | 2 363 | 10 | ||||||||||
| 12.5.1995 | 635.00 | -78.00% | 22 860 | 36 | 589.00 | -7.00% | 29 590 | 50 | ||||||
| 14.8.1995 | 770.00 | -0.12% | 27 720 | 36 | 703.00 | -7.00% | 3 515 | 5 | ||||||
| 22.8.1995 | 742.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | -4.80% | 64 600 | 68 | 869.00 | -7.00% | 12 166 | 14 | ||||||
| 14.7.1995 | 998.00 | -4.95% | 0 | 0 | 929.50 | -7.00% | 4 648 | 5 | ||||||
| 2.5.1995 | 591.00 | +16.00% | 45 507 | 77 | 526.00 | -7.00% | 13 676 | 26 | ||||||
| 14.2.1995 | 0 | 0 | 349.00 | -6.00% | 4 188 | 12 | ||||||||
| 26.5.1995 | 880.00 | -254.00% | 158 400 | 180 | 765.00 | -6.00% | 5 355 | 7 | ||||||
| 15.6.1995 | 1 045.00 | -5.00% | 80 465 | 77 | 910.00 | -6.00% | 19 040 | 20 | ||||||
| 15.10.1996 | 5 398.00 | 0.00% | 0 | 0 | -5.52% | 0 | 0 | |||||||
| 23.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 26.3.1996 | 323.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 323.00 | +9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 290.00 | +1.75% | 9 280 | 32 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| 1.12.1995 | 302.00 | -4.73% | 21 140 | 70 | 256.50 | -5.00% | 2 565 | 10 | ||||||
| 11.9.1995 | 577.00 | -4.94% | 17 310 | 30 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
| 22.5.1995 | 788.00 | +492.00% | 0 | 0 | 722.00 | -5.00% | 5 776 | 8 | ||||||
| 19.7.1995 | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| 30.8.1995 | 743.00 | 0.00% | 0 | 0 | 726.50 | -5.00% | 3 633 | 5 | ||||||
| 15.5.1995 | 630.00 | -78.00% | 42 840 | 68 | 560.00 | -5.00% | 6 720 | 12 | ||||||
| 21.4.1995 | 580.00 | -202.00% | 39 440 | 68 | 575.00 | -5.00% | 20 283 | 37 | ||||||
| 19.4.1995 | 591.00 | +102.00% | 29 550 | 50 | 523.00 | -5.00% | 10 836 | 20 | ||||||
| 12.4.1995 | 580.00 | 0.00% | 3 480 | 6 | 452.50 | -5.00% | 3 168 | 7 | ||||||
| 22.10.1996 | 4 374.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 31.10.1996 | 3 544.00 | -9.98% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 25.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 24.10.1996 | 3 937.00 | -9.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 29.11.1996 | 2 094.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 21.11.1996 | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| 14.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 12.11.1996 | 2 584.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 6.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 4.11.1996 | 3 190.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| 1.11.1996 | 3 544.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 5.11.1996 | 3 190.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 2.12.1996 | 1 885.00 | -9.98% | 0 | 0 | -4.98% | 0 | ||||||||
| 25.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
| 29.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 26.11.1996 | 2 326.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 28.11.1996 | 2 094.00 | -9.97% | 0 | 0 | -4.96% | 0 | ||||||||
| 17.10.1995 | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
| 16.10.1995 | 420.00 | 0.00% | 0 | 0 | 498.00 | -4.00% | 6 320 | 13 | ||||||
| 14.12.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -4.00% | 1 815 | 7 | ||||||
| 13.4.1995 | 580.00 | 0.00% | 34 220 | 59 | 436.50 | -4.00% | 5 238 | 12 | ||||||
| 17.2.1995 | 352.00 | -4.00% | 7 392 | 21 | ||||||||||
| 20.1.1995 | 0 | 0 | 364.00 | -4.00% | 6 815 | 19 | ||||||||
| 2.8.1995 | 700.00 | +4.94% | 30 100 | 43 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 997.00 | +4.94% | 52 841 | 53 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
| 28.6.1995 | 1 000.00 | -1.47% | 62 000 | 62 | 960.00 | -4.00% | 9 600 | 10 | ||||||
| 23.6.1995 | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| 30.10.1996 | 3 937.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 14.6.1996 | 557.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 439.00 | -4.56% | 3 073 | 7 | 500.00 | -3.00% | 6 965 | 14 | ||||||
| 27.9.1995 | 487.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 11 750 | 25 | ||||||
| 22.3.1996 | 294.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| 7.7.1995 | 990.00 | -3.00% | 72 055 | 74 | ||||||||||
| 24.9.1996 | 5 997.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
| 18.10.1996 | 4 859.00 | 0.00% | 0 | 0 | -2.93% | 0 | 0 | |||||||
| 7.11.1996 | 2 871.00 | -10.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 12.9.1996 | 5 997.00 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 612.00 | +9.87% | 15 300 | 25 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 4 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 294.00 | +9.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 258.00 | -4.79% | 12 900 | 50 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 468.00 | -4.48% | 22 464 | 48 | 482.00 | -2.00% | 3 374 | 7 | ||||||
| 19.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 497.00 | -2.00% | 12 310 | 25 | ||||||
| 15.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 742.00 | 0.00% | 0 | 0 | 750.00 | -2.00% | 15 750 | 21 | ||||||
| 8.6.1995 | 1 005.00 | +0.80% | 87 435 | 87 | 880.00 | -2.00% | 12 320 | 14 | ||||||
| 23.5.1995 | 827.00 | +494.00% | 0 | 0 | 705.00 | -2.00% | 11 985 | 17 | ||||||
| 30.5.1995 | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| 13.1.1995 | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 399.00 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 505.00 | +100.00% | 13 130 | 26 | 445.00 | -2.00% | 9 345 | 21 | ||||||
| 21.10.1996 | 4 374.00 | -9.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 3.10.1995 | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| 10.10.1995 | 419.00 | 0.00% | 0 | 0 | 497.00 | -1.00% | 13 419 | 27 | ||||||
| 9.10.1995 | 419.00 | -4.55% | 5 866 | 14 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 285.00 | -5.00% | 7 125 | 25 | 270.00 | -1.00% | 4 793 | 18 | ||||||
| 29.3.1995 | 500.00 | +204.00% | 30 500 | 61 | 455.00 | -1.00% | 3 185 | 7 | ||||||
| 8.2.1995 | 0 | 0 | 357.00 | -1.00% | 1 785 | 5 | ||||||||
| 2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 16.1.1995 | 400.00 | +25.00% | 2 800 | 7 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 682.00 | +492.00% | 42 966 | 63 | 677.00 | -1.00% | 24 337 | 37 | ||||||
| 8.8.1995 | 735.00 | 0.00% | 0 | 0 | 931.00 | -1.00% | 25 650 | 28 | ||||||
| 7.8.1995 | 735.00 | +5.00% | 10 290 | 14 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 741.00 | -3.89% | 18 525 | 25 | 647.00 | 0.00% | 2 588 | 4 | ||||||
| 15.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 020.00 | -4.67% | 54 060 | 53 | 1 005.50 | 0.00% | 15 083 | 15 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| 11.7.1995 | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
| 10.5.1995 | 610.00 | -468.00% | 57 950 | 95 | 633.00 | 0.00% | 8 229 | 13 | ||||||
| 22.6.1995 | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
| 1.2.1995 | 400.00 | 0.00% | 14 400 | 36 | 364.00 | 0.00% | 6 728 | 18 | ||||||
| 31.1.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 400.00 | 0.00% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 380.00 | -500.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 380.00 | +270.00% | 25 460 | 67 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 370.00 | +81.00% | 6 290 | 17 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 400.00 | 0.00% | 6 800 | 17 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 571.00 | +196.00% | 3 997 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 550.00 | +377.00% | 60 500 | 110 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 580.00 | +157.00% | 13 920 | 24 | 475.00 | 0.00% | 2 375 | 5 | ||||||
| 18.4.1995 | 585.00 | +86.00% | 12 870 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 600.00 | +152.00% | 24 600 | 41 | 526.50 | 0.00% | 1 580 | 3 | ||||||
| 5.5.1995 | 610.00 | 0.00% | 28 670 | 47 | 575.50 | 0.00% | 4 604 | 8 | ||||||
| 11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 287.00 | +4.74% | 0 | 0 | 254.50 | 0.00% | 2 956 | 12 | ||||||
| 24.11.1995 | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 365.00 | +0.82% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 420.00 | +0.23% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 638.00 | -4.91% | 24 244 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 671.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 255.00 | 0.00% | 4 080 | 16 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 270.00 | +4.65% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 258.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 4 266 | 18 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +9.09% | 22 500 | 75 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
