PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	46.36	0.00%	0	0		+117.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
19.3.1996	33.27	0.00%	0	0		+10.00%	0	0
16.1.1996	28.00	0.00%	0	0		+10.00%	0	0
11.1.1996	28.00	0.00%	0	0		+10.00%	0	0
9.1.1996	28.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
17.5.1996	46.83	0.00%	0	0		+9.00%	0	0
26.3.1996	40.24	0.00%	0	0		+9.00%	0	0
15.1.1996	28.00	0.00%	0	0		+9.00%	0	0
12.1.1996	28.00	0.00%	0	0		+9.00%	0	0
10.1.1996	28.00	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
25.8.1995	25.87	0.00%	0	0		+9.00%	0	0
7.11.1996	14.58	0.00%	0	0	25.00	+8.69%	100	4
‹‹ First 60     Next 20 ›