PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	0.00%	0	0		0.00%	0	0
27.9.1996	18.00	0.00%	0	0		0.00%	0	0
26.9.1996	18.00	0.00%	0	0		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0		0.00%	0	0
23.9.1996	18.00	+0.05%	144	8		0.00%	0	0
20.9.1996	17.99	0.00%	0	0		0.00%	0	0
19.9.1996	17.99	0.00%	0	0		0.00%	0	0
18.9.1996	17.99	0.00%	0	0		0.00%	0	0
17.9.1996	17.99	0.00%	0	0		0.00%	0	0
16.9.1996	17.99	0.00%	0	0		0.00%	0	0
13.9.1996	17.99	0.00%	0	0		0.00%	0	0
12.9.1996	17.99	0.00%	0	0		0.00%	0	0
11.9.1996	17.99	0.00%	0	0		0.00%	0	0
10.9.1996	17.99	0.00%	0	0		0.00%	0	0
9.9.1996	17.99	-9.95%	612	34		0.00%	0	0
6.9.1996	19.98	0.00%	0	0		0.00%	0	0
5.9.1996	19.98	-10.00%	0	0		0.00%	0	0
4.9.1996	22.20	0.00%	0	0		0.00%	0	0
3.9.1996	22.20	0.00%	0	0		0.00%	0	0
2.9.1996	22.20	0.00%	0	0		0.00%	0	0
30.8.1996	22.20	0.00%	0	0		0.00%	0	0
29.8.1996	22.20	0.00%	0	0		0.00%	0	0
28.8.1996	22.20	0.00%	0	0		0.00%	0	0
27.8.1996	22.20	0.00%	0	0		0.00%	0	0
26.8.1996	22.20	0.00%	0	0		0.00%	0	0
23.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
22.8.1996	22.20	0.00%	0	0		0.00%	0	0
21.8.1996	22.20	0.00%	0	0	26.00	+2.00%	78	3
20.8.1996	22.20	0.00%	0	0	25.50	+2.00%	153	6
19.8.1996	22.20	0.00%	0	0	25.00	-4.00%	150	6
16.8.1996	22.20	0.00%	0	0		0.00%	0	0
15.8.1996	22.20	0.00%	0	0		0.00%	0	0
14.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
13.8.1996	22.20	0.00%	0	0		0.00%	0	0
12.8.1996	22.20	0.00%	0	0		0.00%	0	0
9.8.1996	22.20	0.00%	0	0		0.00%	0	0
8.8.1996	22.20	0.00%	0	0	26.00	0.00%	702	27
7.8.1996	22.20	0.00%	0	0		0.00%	0	0
6.8.1996	22.20	0.00%	0	0		0.00%	0	0
5.8.1996	22.20	0.00%	0	0		+8.00%	0	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
31.7.1996	22.20	0.00%	0	0		+5.00%	0	0
30.7.1996	22.20	0.00%	0	0		+6.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
26.7.1996	22.20	0.00%	0	0	16.50	+3.00%	50	3
25.7.1996	22.20	0.00%	0	0		-6.00%	0	0
24.7.1996	22.20	0.00%	0	0		-6.00%	0	0
23.7.1996	22.20	0.00%	0	0		-10.00%	0	0
22.7.1996	22.20	0.00%	0	0		-9.00%	0	0
19.7.1996	22.20	0.00%	0	0		-8.00%	0	0
18.7.1996	22.20	-9.97%	1 643	74		-8.00%	0	0
17.7.1996	24.66	0.00%	0	0		-7.00%	0	0
16.7.1996	24.66	0.00%	0	0		-10.00%	0	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
12.7.1996	27.39	0.00%	0	0		-8.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›