PETRA STRÁNÍ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1994 | 332.00 | +993.00% | 14 940 | 45 | ||||||||||
12.4.1994 | 302.00 | +981.00% | 4 530 | 15 | ||||||||||
22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||||
20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
18.7.1996 | 22.20 | -9.97% | 1 643 | 74 | -8.00% | 0 | 0 | |||||||
13.6.1994 | 127.45 | -999.00% | 892 | 7 | ||||||||||
9.9.1996 | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 145.00 | +161.00% | 580 | 4 | ||||||||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
7.4.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
19.10.1994 | 105.00 | +419.00% | 420 | 4 | ||||||||||
22.3.1995 | 90.00 | +95.00% | 360 | 4 | ||||||||||
16.11.1995 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 114.00 | -965.00% | 228 | 2 | ||||||||||
26.6.1995 | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
27.11.1995 | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
1.2.1996 | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
30.11.1995 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
23.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||||
29.4.1996 | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||||
26.4.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 53.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
21.5.1996 | 42.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
6.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
19.4.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 64.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
15.4.1996 | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
12.4.1996 | 58.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.4.1996 | 48.68 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
29.3.1996 | 44.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.24 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 40.24 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 36.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
20.3.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 33.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 25.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 25.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
6.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 28.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
|