PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||
| 26.7.1996 | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||
| 27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||
| 23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||
| 21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||
| 14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||
| 31.3.1995 | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||
| 19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||
| 20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||
| 20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||
| 22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||
| 29.4.1996 | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||
| 3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
| 29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||
| 16.5.1996 | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||
| 1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||
| 7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||
| 21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||
| 23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||
| 23.4.1996 | 53.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||
| 2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||
| 8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||
| 27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||
| 2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||
| 24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||
| 16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||
| 22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||
| 30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||
