PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 137.94 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 125.40 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 141.61 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.19 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 151.73 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 150.21 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
19.4.1994 | 332.00 | +993.00% | 14 940 | 45 | ||||||||||
12.4.1994 | 302.00 | +981.00% | 4 530 | 15 | ||||||||||
14.2.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 89.15 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.91 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.87 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 100.77 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 95.98 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 105.00 | +419.00% | 420 | 4 | ||||||||||
21.9.1994 | 145.00 | +161.00% | 580 | 4 | ||||||||||
22.3.1995 | 90.00 | +95.00% | 360 | 4 | ||||||||||
9.5.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
15.4.1996 | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
4.4.1996 | 53.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
25.3.1996 | 40.24 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
29.2.1996 | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
23.9.1996 | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
21.11.1996 | 11.82 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
20.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 14.58 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
6.11.1996 | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
5.11.1996 | 14.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
21.5.1996 | 42.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 24.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 24.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 27.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 30.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.36 | 0.00% | 0 | 0 | +117.00% | 0 | 0 | |||||||
31.5.1996 | 46.36 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
30.5.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
4.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
22.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
16.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
13.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
7.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 22.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 22.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 22.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||||
25.7.1996 | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 22.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|