PETRA STRÁNÍ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
23.4.1996 | 53.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
|