PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
31.5.1994	176.58	-1 000.00%	0	0
30.5.1994	196.20	-1 000.00%	0	0
6.9.1994	136.56	-999.00%	0	0
16.6.1994	126.18	-999.00%	0	0
13.6.1994	127.45	-999.00%	892	7
7.6.1994	128.74	-999.00%	0	0
6.6.1994	143.04	-999.00%	0	0
2.6.1994	158.93	-999.00%	0	0
24.5.1994	218.00	-991.00%	0	0
25.4.1994	329.00	-986.00%	0	0
10.5.1994	268.00	-976.00%	0	0
26.4.1994	297.00	-972.00%	0	0
17.5.1994	242.00	-970.00%	0	0
20.6.1994	114.00	-965.00%	228	2
21.4.1995	85.50	-500.00%	0	0		0.00%	0	0
22.9.1994	137.75	-500.00%	0	0
30.5.1995	66.18	-499.00%	0	0		0.00%	0	0
29.5.1995	69.66	-499.00%	0	0		0.00%	0	0
28.4.1995	77.17	-499.00%	0	0		0.00%	0	0
27.4.1995	81.23	-499.00%	0	0	100.00	0.00%	800	8
14.3.1995	77.02	-499.00%	0	0
13.3.1995	81.07	-499.00%	0	0
7.3.1995	85.33	-499.00%	0	0
6.3.1995	89.82	-499.00%	0	0
3.3.1995	94.54	-499.00%	0	0
2.3.1995	99.51	-499.00%	0	0
1.3.1995	104.74	-499.00%	0	0
14.10.1994	91.41	-499.00%	0	0
13.10.1994	96.22	-499.00%	0	0
12.10.1994	101.28	-499.00%	0	0
11.10.1994	106.61	-499.00%	0	0
10.10.1994	112.22	-499.00%	0	0
7.10.1994	118.12	-499.00%	0	0
6.10.1994	124.33	-499.00%	0	0
23.9.1994	130.87	-499.00%	0	0
20.9.1994	142.70	-499.00%	0	0
31.5.1995	62.88	-498.00%	0	0		0.00%	0	0
26.5.1995	73.32	-498.00%	0	0		0.00%	0	0
21.10.1996	14.58	-10.00%	0	0	0.00	-7.69%	0	0
17.10.1996	16.20	-10.00%	0	0		0.00%	0	0
5.9.1996	19.98	-10.00%	0	0		0.00%	0	0
29.4.1996	47.70	-10.00%	0	0	91.00	-5.00%	182	2
26.2.1996	21.06	-10.00%	0	0	36.50	-9.00%	876	24
15.2.1996	23.40	-10.00%	304	13		-9.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
8.7.1996	30.43	-9.99%	0	0		0.00%	0	0
1.7.1996	37.56	-9.99%	0	0		0.00%	0	0
20.5.1996	42.15	-9.99%	2 108	50	81.00	0.00%	162	2
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
23.12.1996	10.64	-9.98%	0	0		0.00%	0
4.7.1996	33.81	-9.98%	0	0		0.00%	0	0
27.6.1996	41.73	-9.98%	0	0		0.00%	0	0
18.4.1996	58.30	-9.98%	0	0		0.00%	0	0
18.11.1996	11.82	-9.97%	95	8		0.00%	0
18.7.1996	22.20	-9.97%	1 643	74		-8.00%	0	0
30.12.1996	9.58	-9.96%	0	0		0.00%	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
9.9.1996	17.99	-9.95%	612	34		0.00%	0	0
‹‹ First 20    Next 60 ›