PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	46.36	0.00%	0	0		-58.00%	0	0
15.5.1996	52.03	0.00%	0	0		-32.00%	0	0
15.4.1996	64.77	+9.98%	0	0		-22.00%	0	0
23.7.1996	22.20	0.00%	0	0		-10.00%	0	0
16.7.1996	24.66	0.00%	0	0		-10.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
7.5.1996	43.00	0.00%	0	0		-10.00%	0	0
16.2.1996	23.40	0.00%	0	0		-10.00%	0	0
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
22.7.1996	22.20	0.00%	0	0		-9.00%	0	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
10.7.1996	30.43	0.00%	0	0		-9.00%	0	0
19.6.1996	46.36	0.00%	0	0		-9.00%	0	0
6.6.1996	46.36	0.00%	0	0		-9.00%	0	0
30.5.1996	46.36	0.00%	0	0		-9.00%	0	0
26.2.1996	21.06	-10.00%	0	0	36.50	-9.00%	876	24
23.2.1996	23.40	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›