PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	46.36	0.00%	0	0		-58.00%	0	0
15.5.1996	52.03	0.00%	0	0		-32.00%	0	0
15.4.1996	64.77	+9.98%	0	0		-22.00%	0	0
23.7.1996	22.20	0.00%	0	0		-10.00%	0	0
16.7.1996	24.66	0.00%	0	0		-10.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
7.5.1996	43.00	0.00%	0	0		-10.00%	0	0
16.2.1996	23.40	0.00%	0	0		-10.00%	0	0
2.8.1995	26.00	0.00%	0	0		-10.00%	0	0
31.7.1995	26.00	0.00%	0	0		-10.00%	0	0
28.7.1995	26.00	-3.91%	156	6		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
22.7.1996	22.20	0.00%	0	0		-9.00%	0	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
10.7.1996	30.43	0.00%	0	0		-9.00%	0	0
19.6.1996	46.36	0.00%	0	0		-9.00%	0	0
6.6.1996	46.36	0.00%	0	0		-9.00%	0	0
30.5.1996	46.36	0.00%	0	0		-9.00%	0	0
26.2.1996	21.06	-10.00%	0	0	36.50	-9.00%	876	24
23.2.1996	23.40	0.00%	0	0		-9.00%	0	0
21.2.1996	23.40	0.00%	0	0		-9.00%	0	0
20.2.1996	23.40	0.00%	0	0		-9.00%	0	0
19.2.1996	23.40	0.00%	0	0		-9.00%	0	0
15.2.1996	23.40	-10.00%	304	13		-9.00%	0	0
14.2.1996	26.00	0.00%	0	0		-9.00%	0	0
12.2.1996	26.00	0.00%	0	0		-9.00%	0	0
4.8.1995	26.00	0.00%	0	0		-9.00%	0	0
3.8.1995	26.00	0.00%	0	0		-9.00%	0	0
1.8.1995	26.00	0.00%	0	0		-9.00%	0	0
27.7.1995	27.06	-4.98%	0	0		-9.00%	0	0
26.7.1995	28.48	-4.97%	0	0		-9.00%	0	0
5.11.1996	14.58	0.00%	0	0		-8.33%	0
19.7.1996	22.20	0.00%	0	0		-8.00%	0	0
18.7.1996	22.20	-9.97%	1 643	74		-8.00%	0	0
12.7.1996	27.39	0.00%	0	0		-8.00%	0	0
24.6.1996	46.36	0.00%	0	0		-8.00%	0	0
14.6.1996	46.36	0.00%	0	0		-8.00%	0	0
27.3.1996	40.24	0.00%	0	0		-8.00%	0	0
22.2.1996	23.40	0.00%	0	0		-8.00%	0	0
8.8.1995	26.00	0.00%	0	0		-8.00%	0	0
7.8.1995	26.00	0.00%	0	0		-8.00%	0	0
21.10.1996	14.58	-10.00%	0	0	0.00	-7.69%	0	0
17.7.1996	24.66	0.00%	0	0		-7.00%	0	0
25.7.1996	22.20	0.00%	0	0		-6.00%	0	0
24.7.1996	22.20	0.00%	0	0		-6.00%	0	0
1.4.1996	48.68	+9.98%	0	0	45.50	-6.00%	273	6
25.3.1996	40.24	+9.97%	0	0		-6.00%	0	0
18.5.1995			0	0		-6.00%	0	0
29.4.1996	47.70	-10.00%	0	0	91.00	-5.00%	182	2
31.3.1995			0	0	95.00	-5.00%	95	1
19.8.1996	22.20	0.00%	0	0	25.00	-4.00%	150	6
23.5.1996	46.36	+9.98%	556	12	77.00	-4.00%	462	6
7.11.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
26.10.1995	30.00	0.00%	0	0	34.50	-4.00%	207	6
6.5.1996	43.00	0.00%	172	4		-3.00%	0	0
25.1.1996	26.00	0.00%	0	0		-3.00%	0	0
2.5.1996	43.00	-9.85%	172	4	95.00	-2.00%	1 855	20
23.4.1996	53.00	0.00%	0	0	88.00	-2.00%	528	6
24.1.1996	26.00	0.00%	0	0		-2.00%	0	0
28.5.1996	46.36	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›