PF AAA, AAA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PF AAA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	273.00	+5.00%	0	0	277.50	+8.90%	2 775	10
12.9.1996	336.00	+5.00%	0	0		-7.00%	0	0
19.6.1996	736.00	+4.99%	36 800	50		+3.00%	0	0
26.11.1996	274.00	+4.98%	16 714	61	254.00	+3.67%	7 620	30
26.9.1995	716.00	+4.98%	54 416	76	608.00	+10.00%	6 080	10
9.8.1995	548.00	+4.98%	0	0		+10.00%	0	0
11.7.1996	443.00	+4.97%	6 645	15	380.50	0.00%	2 664	7
15.5.1996	717.00	+4.97%	143 400	200	648.00	-9.00%	20 777	32
13.5.1996	718.00	+4.97%	0	0	720.00	+2.00%	35 860	50
7.11.1996	254.00	+4.95%	10 922	43	231.00	-3.02%	5 940	25
18.6.1996	701.00	+4.94%	0	0	702.00	+8.00%	10 539	15
14.6.1996	637.00	+4.94%	73 255	115	624.00	+7.00%	9 078	15
11.6.1996	552.00	+4.94%	0	0	479.50	-2.00%	9 111	19
31.1.1996	745.00	+4.92%	11 175	15	705.00	-1.00%	17 275	25
25.9.1995	682.00	+4.92%	0	0	598.00	+2.00%	6 641	12
12.6.1996	579.00	+4.89%	0	0		+41.00%	0	0
31.5.1996	536.00	+4.89%	67 000	125	520.00	-4.00%	7 565	15
29.5.1996	536.00	+4.89%	10 720	20	530.00	0.00%	26 500	50
27.9.1995	751.00	+4.88%	0	0	608.00	0.00%	6 080	10
18.7.1996	453.00	+4.86%	11 325	25	395.10	-9.00%	9 878	25
17.6.1996	668.00	+4.86%	58 116	87	652.50	+8.00%	13 050	20
7.8.1995	498.00	+4.84%	0	0	392.00	0.00%	3 920	10
17.12.1996	260.00	+4.83%	4 420	17	262.60	+2.66%	6 370	25
16.10.1996	325.00	+4.83%	3 250	10	310.00	-1.58%	4 650	15
13.6.1996	607.00	+4.83%	0	0	579.00	-16.00%	22 695	40
21.9.1995	650.00	+4.83%	57 200	88
10.10.1996	326.00	+4.82%	3 260	10	339.90	+5.89%	4 924	15
16.9.1996	369.00	+4.82%	18 450	50	363.50	+10.00%	727	2
8.8.1995	522.00	+4.81%	3 132	6		+10.00%	0	0
24.7.1996	438.00	+4.78%	7 884	18		+5.00%	0	0
10.9.1996	329.00	+4.77%	16 450	50	290.10	-8.00%	13 506	45
19.12.1996	286.00	+4.76%	0	0	302.50	+7.83%	13 467	45
6.11.1996	242.00	+4.76%	3 630	15		-5.40%	0
13.9.1996	352.00	+4.76%	29 920	85	331.50	+9.00%	3 315	10
20.6.1996	771.00	+4.75%	73 245	95	655.00	0.00%	21 750	30
4.10.1996	311.00	+4.71%	0	0	285.00	-2.48%	1 425	5
18.11.1996	246.00	+4.68%	1 230	5		0.00%	0
16.5.1996	750.00	+4.60%	112 500	150	622.30	-4.00%	18 669	30
11.10.1996	340.00	+4.29%	4 080	12	320.00	-4.03%	3 150	10
6.9.1996	330.00	+4.10%	9 900	30	275.00	-3.00%	8 082	28
22.11.1996	257.00	+4.04%	1 285	5		+1.44%	0
23.1.1996	650.00	+3.17%	22 750	35		+1.00%	0	0
29.8.1996	350.00	+2.94%	5 950	17	365.00	-4.00%	5 450	15
29.1.1996	699.00	+2.79%	26 562	38	692.50	+7.00%	35 297	51
25.7.1996	450.00	+2.73%	13 050	29	433.00	-2.00%	8 966	22
5.12.1996	253.00	+2.42%	4 807	19	238.00	-0.62%	1 190	5
14.9.1995	610.00	+2.34%	12 200	20	564.50	+6.00%	16 935	30
26.7.1996	460.00	+2.22%	3 220	7		+2.00%	0	0
22.3.1996	837.00	+2.07%	117 180	140	820.00	+4.00%	34 280	44
10.12.1996	259.00	+1.96%	259	1	240.10	-3.74%	5 908	25
24.8.1995	571.00	+1.96%	28 550	50	520.50	0.00%	5 205	10
13.9.1995	596.00	+1.88%	17 880	30		+13.00%	0	0
23.8.1995	560.00	+1.81%	5 600	10	540.00	+3.00%	10 455	20
23.10.1996	310.00	+1.63%	10 850	35	0.00	-2.49%	0	0
12.7.1996	450.00	+1.58%	11 250	25	389.00	+2.00%	1 945	5
30.1.1996	710.00	+1.57%	14 200	20	700.00	+1.00%	14 000	20
25.11.1996	261.00	+1.55%	10 701	41		0.00%	0
10.6.1996	526.00	+1.54%	5 260	10	487.50	-4.00%	2 438	5
24.1.1996	660.00	+1.53%	23 100	35	645.00	+2.00%	12 900	20
25.1.1996	670.00	+1.51%	64 320	96	663.00	+3.00%	13 260	20
‹‹ First 20    Next 60 ›