PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| 30.12.1996 | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 19.12.1996 | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
| 18.12.1996 | 125.54 | +4.99% | 0 | 0 | 128.00 | +4.50% | 27 352 | 224 | ||||||
| 17.12.1996 | 119.57 | +4.99% | 51 774 | 433 | 119.00 | +7.19% | 41 714 | 357 | ||||||
| 16.12.1996 | 113.88 | +4.99% | 47 374 | 416 | 111.00 | +7.85% | 17 441 | 160 | ||||||
| 13.12.1996 | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 11.12.1996 | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 9.12.1996 | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
| 6.12.1996 | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| 5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
| 4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| 3.12.1996 | 103.20 | +1.67% | 25 800 | 250 | 94.10 | -0.97% | 36 495 | 373 | ||||||
| 2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| ||||||||||||||
