PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 129.20 | -5.00% | 61 628 | 477 | 118.00 | +1.43% | 31 112 | 235 | ||||||
31.7.1996 | 142.50 | -5.00% | 59 138 | 415 | 140.10 | 0.00% | 58 169 | 395 | ||||||
29.7.1996 | 144.40 | -5.00% | 44 764 | 310 | 150.00 | +1.00% | 112 089 | 722 | ||||||
25.7.1996 | 151.05 | -5.00% | 19 032 | 126 | 156.10 | +3.00% | 48 372 | 308 | ||||||
10.7.1996 | 156.75 | -5.00% | 43 263 | 276 | 145.10 | -1.00% | 47 355 | 302 | ||||||
11.6.1996 | 166.25 | -5.00% | 20 948 | 126 | 170.00 | -4.00% | 25 212 | 149 | ||||||
18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
4.6.1996 | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
31.5.1996 | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
18.6.1996 | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
21.10.1996 | 138.45 | -4.99% | 227 335 | 1 642 | 138.00 | +7.25% | 64 446 | 476 | ||||||
18.10.1996 | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
17.10.1996 | 153.39 | -4.99% | 0 | 0 | 140.00 | -7.03% | 10 360 | 74 | ||||||
20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
6.11.1996 | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
20.7.1995 | 289.00 | -4.93% | 0 | 0 | 201.00 | +4.00% | 42 105 | 216 | ||||||
5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
28.7.1995 | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
14.7.1995 | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
3.8.1995 | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
21.7.1995 | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
26.7.1995 | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
24.9.1996 | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
18.7.1995 | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
19.9.1996 | 140.00 | -4.76% | 63 700 | 455 | 139.80 | +1.00% | 30 399 | 219 | ||||||
27.6.1996 | 160.00 | -4.76% | 79 200 | 495 | 162.00 | -1.00% | 110 718 | 653 | ||||||
9.8.1996 | 140.00 | -4.76% | 39 480 | 282 | 142.00 | +3.00% | 72 861 | 499 | ||||||
7.8.1996 | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
1.7.1996 | 160.02 | -4.75% | 35 204 | 220 | 164.50 | +3.00% | 33 177 | 203 | ||||||
15.11.1996 | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
24.7.1995 | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
10.8.1995 | 223.00 | -4.70% | 66 231 | 297 | 220.00 | -2.00% | 32 907 | 148 | ||||||
28.8.1995 | 224.00 | -4.68% | 75 040 | 335 | 212.00 | -1.00% | 43 278 | 203 | ||||||
4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
10.1.1996 | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
27.7.1995 | 226.00 | -4.64% | 0 | 0 | 201.50 | +1.00% | 77 136 | 379 | ||||||
6.9.1995 | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
26.6.1996 | 168.00 | -4.54% | 67 536 | 402 | 172.00 | +1.00% | 71 565 | 417 | ||||||
29.8.1996 | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
6.10.1995 | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
7.10.1996 | 126.20 | -4.39% | 45 432 | 360 | 125.00 | +3.03% | 19 703 | 156 | ||||||
17.10.1995 | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
4.8.1995 | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
22.7.1996 | 158.00 | -4.24% | 30 968 | 196 | 157.00 | -2.00% | 33 792 | 219 | ||||||
17.7.1996 | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
3.10.1996 | 131.00 | -4.17% | 43 230 | 330 | 122.00 | -0.59% | 27 144 | 213 | ||||||
22.11.1996 | 101.00 | -4.11% | 83 527 | 827 | 99.50 | +1.01% | 7 973 | 82 | ||||||
11.12.1996 | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
8.1.1996 | 214.00 | -4.03% | 28 890 | 135 | ||||||||||
9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
22.4.1996 | 193.00 | -3.98% | 142 434 | 738 | 192.00 | -3.00% | 58 164 | 301 | ||||||
11.10.1995 | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
30.9.1996 | 124.00 | -3.87% | 68 944 | 556 | 122.10 | +2.46% | 28 949 | 231 | ||||||
9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
27.5.1996 | 163.50 | -3.82% | 33 518 | 205 | 161.00 | -1.00% | 36 559 | 217 | ||||||
11.4.1996 | 203.00 | -3.79% | 156 310 | 770 | 200.20 | -6.00% | 67 241 | 336 | ||||||
18.11.1996 | 91.00 | -3.70% | 19 929 | 219 | 90.10 | -0.34% | 26 410 | 277 | ||||||
7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
7.5.1996 | 185.00 | -3.64% | 106 560 | 576 | 190.00 | 0.00% | 109 100 | 572 | ||||||
23.10.1996 | 133.00 | -3.62% | 99 750 | 750 | 124.00 | -1.52% | 8 600 | 64 | ||||||
8.11.1996 | 93.61 | -3.59% | 34 823 | 372 | 92.20 | -1.62% | 6 915 | 75 | ||||||
11.8.1995 | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
16.8.1996 | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
1.11.1996 | 108.52 | -3.45% | 73 685 | 679 | 109.00 | -5.72% | 17 921 | 167 | ||||||
23.12.1996 | 118.10 | -3.41% | 22 675 | 192 | 110.20 | -3.89% | 66 453 | 570 | ||||||
19.4.1996 | 201.00 | -3.36% | 150 147 | 747 | 199.00 | +3.00% | 136 419 | 682 | ||||||
15.5.1996 | 180.01 | -3.27% | 66 964 | 372 | 181.00 | 0.00% | 83 547 | 457 | ||||||
5.9.1996 | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
29.10.1996 | 122.00 | -3.17% | 57 462 | 471 | 120.80 | -1.81% | 21 883 | 182 | ||||||
5.12.1996 | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
5.11.1996 | 106.11 | -3.09% | 58 997 | 556 | 100.10 | -0.88% | 24 424 | 244 | ||||||
25.10.1996 | 126.00 | -3.07% | 83 916 | 666 | 113.10 | -2.40% | 15 919 | 130 | ||||||
30.10.1996 | 118.31 | -3.02% | 17 747 | 150 | 111.00 | -5.87% | 8 828 | 78 | ||||||
26.11.1996 | 97.00 | -3.00% | 19 497 | 201 | 96.00 | +3.93% | 43 055 | 443 | ||||||
30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
20.9.1996 | 136.00 | -2.85% | 54 944 | 404 | 132.10 | -6.00% | 21 928 | 168 | ||||||
24.6.1996 | 175.00 | -2.81% | 35 875 | 205 | 173.20 | +2.00% | 14 997 | 85 | ||||||
23.8.1996 | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
29.3.1996 | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
3.7.1996 | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
21.5.1996 | 175.50 | -2.50% | 82 134 | 468 | 170.70 | -2.00% | 65 334 | 381 | ||||||
26.4.1996 | 195.01 | -2.49% | 78 979 | 405 | 195.00 | -2.00% | 31 200 | 162 | ||||||
17.4.1996 | 201.00 | -2.42% | 160 800 | 800 | 200.30 | +4.00% | 103 792 | 509 | ||||||
9.12.1996 | 102.50 | -2.38% | 76 055 | 742 | 96.00 | -1.37% | 42 103 | 429 | ||||||
10.4.1996 | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
23.5.1996 | 172.00 | -2.27% | 84 452 | 491 | 166.50 | +1.00% | 37 200 | 223 | ||||||
16.8.1995 | 215.00 | -2.27% | 106 425 | 495 | 206.00 | -4.00% | 51 432 | 246 | ||||||
24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
6.2.1996 | 220.00 | -2.22% | 76 780 | 349 | 213.50 | -2.00% | 55 879 | 270 | ||||||
14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
15.8.1995 | 220.00 | -2.22% | 82 060 | 373 | 210.00 | -1.00% | 43 622 | 200 | ||||||
26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
22.8.1996 | 135.12 | -2.08% | 65 668 | 486 | 134.80 | 0.00% | 4 448 | 33 | ||||||
12.3.1996 | 236.00 | -2.07% | 96 288 | 408 | 231.00 | -1.00% | 52 860 | 229 | ||||||
29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
12.7.1996 | 158.00 | -1.86% | 55 932 | 354 | 160.00 | +4.00% | 24 000 | 150 | ||||||
19.1.1996 | 215.00 | -1.82% | 77 185 | 359 | 215.00 | -1.00% | 115 905 | 539 | ||||||
2.9.1996 | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
28.2.1996 | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
17.5.1996 | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
9.9.1996 | 118.00 | -1.66% | 53 100 | 450 | 120.00 | +4.00% | 35 561 | 295 | ||||||
9.5.1996 | 182.00 | -1.62% | 47 138 | 259 | 190.00 | +1.00% | 106 810 | 557 | ||||||
23.11.1995 | 208.00 | -1.42% | 186 368 | 896 | 210.00 | 0.00% | 45 666 | 225 | ||||||
21.11.1995 | 212.00 | -1.39% | 136 740 | 645 | 209.00 | +3.00% | 70 914 | 337 | ||||||
17.11.1995 | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
29.1.1996 | 219.00 | -1.35% | 84 753 | 387 | 220.00 | +1.00% | 86 693 | 396 | ||||||
7.9.1995 | 225.00 | -1.31% | 167 850 | 746 | 226.00 | +3.00% | 97 534 | 441 | ||||||
28.3.1996 | 227.00 | -1.30% | 125 985 | 555 | 226.00 | -1.00% | 56 380 | 250 | ||||||
14.2.1996 | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
24.5.1996 | 170.00 | -1.16% | 74 460 | 438 | 170.00 | +2.00% | 36 209 | 213 | ||||||
6.5.1996 | 192.00 | -1.15% | 101 952 | 531 | 190.00 | -1.00% | 82 133 | 430 | ||||||
16.5.1996 | 178.00 | -1.11% | 91 670 | 515 | 175.00 | -4.00% | 33 850 | 193 | ||||||
25.11.1996 | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
16.4.1996 | 206.00 | -0.96% | 145 436 | 706 | 190.00 | -4.00% | 125 954 | 640 | ||||||
24.11.1995 | 206.00 | -0.96% | 95 790 | 465 | 205.00 | -1.00% | 68 104 | 338 | ||||||
15.4.1996 | 208.00 | -0.95% | 125 424 | 603 | 206.00 | +5.00% | 72 544 | 354 | ||||||
26.8.1996 | 130.11 | -0.95% | 41 895 | 322 | 122.20 | -2.00% | 23 309 | 182 | ||||||
15.11.1995 | 218.00 | -0.90% | 94 394 | 433 | 212.00 | -8.00% | 39 376 | 192 | ||||||
25.1.1996 | 219.00 | -0.90% | 160 965 | 735 | 216.00 | 0.00% | 52 284 | 243 | ||||||
10.11.1995 | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
9.11.1995 | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
8.11.1995 | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
13.9.1995 | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
11.9.1995 | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
6.9.1996 | 120.00 | -0.82% | 127 800 | 1 065 | 120.00 | -1.00% | 27 510 | 237 | ||||||
18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
13.8.1996 | 140.00 | -0.78% | 18 200 | 130 | 150.00 | +6.00% | 31 275 | 209 | ||||||
4.7.1996 | 154.93 | -0.70% | 87 690 | 566 | 158.00 | 0.00% | 46 190 | 291 | ||||||
30.4.1996 | 193.97 | -0.53% | 89 614 | 462 | 192.00 | -1.00% | 57 327 | 298 | ||||||
27.11.1995 | 205.00 | -0.48% | 98 605 | 481 | 200.00 | -2.00% | 63 890 | 322 | ||||||
22.11.1995 | 211.00 | -0.47% | 156 984 | 744 | 200.00 | -4.00% | 69 814 | 344 | ||||||
16.11.1995 | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
31.1.1996 | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
13.11.1995 | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
1.3.1996 | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
16.2.1996 | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
3.5.1996 | 194.24 | -0.38% | 43 121 | 222 | 192.10 | +1.00% | 84 749 | 441 | ||||||
22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
17.9.1996 | 146.88 | -0.19% | 42 889 | 292 | 130.00 | -4.00% | 15 311 | 111 | ||||||
10.10.1996 | 133.97 | -0.02% | 40 191 | 300 | 123.10 | -2.57% | 14 459 | 117 | ||||||
4.12.1996 | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
8.8.1996 | 147.00 | 0.00% | 57 771 | 393 | 145.00 | -1.00% | 14 835 | 105 | ||||||
24.7.1996 | 159.00 | 0.00% | 66 939 | 421 | 157.30 | -1.00% | 14 596 | 96 | ||||||
5.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | +2.00% | 44 037 | 301 | ||||||
2.8.1996 | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
21.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 134.50 | -1.00% | 4 170 | 31 | ||||||
20.8.1996 | 138.00 | 0.00% | 22 080 | 160 | 136.00 | -3.00% | 8 954 | 66 | ||||||
19.8.1996 | 138.00 | 0.00% | 29 670 | 215 | 140.00 | 0.00% | 27 160 | 194 | ||||||
29.4.1996 | 195.02 | 0.00% | 44 075 | 226 | 192.00 | +1.00% | 48 299 | 249 | ||||||
5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
2.4.1996 | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
5.3.1996 | 230.00 | 0.00% | 216 430 | 941 | 227.00 | -1.00% | 72 247 | 320 | ||||||
4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
14.3.1996 | 234.00 | 0.00% | 355 680 | 1 520 | 233.10 | -1.00% | 81 078 | 357 | ||||||
20.3.1996 | 232.00 | 0.00% | 158 456 | 683 | 229.00 | -1.00% | 88 671 | 387 | ||||||
25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
31.10.1995 | 234.00 | 0.00% | 177 840 | 760 | 227.00 | -1.00% | 56 842 | 251 | ||||||
7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
3.11.1995 | 230.00 | 0.00% | 309 350 | 1 345 | 225.00 | -1.00% | 79 673 | 357 | ||||||
30.11.1995 | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
7.12.1995 | 214.00 | 0.00% | 105 716 | 494 | 216.00 | +4.00% | 78 151 | 367 | ||||||
6.12.1995 | 214.00 | 0.00% | 99 296 | 464 | 207.00 | -5.00% | 50 945 | 250 | ||||||
5.12.1995 | 214.00 | 0.00% | 100 366 | 469 | 214.00 | +2.00% | 78 538 | 367 | ||||||
4.12.1995 | 214.00 | 0.00% | 180 616 | 844 | 214.00 | 0.00% | 78 041 | 372 | ||||||
23.1.1996 | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
2.2.1996 | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
1.2.1996 | 221.00 | 0.00% | 118 898 | 538 | 220.00 | +4.00% | 37 780 | 164 | ||||||
9.2.1996 | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
|